SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:49:48 | - | 103,500 |
11.09.24 13:49:45 | - | 103,400 |
11.09.24 13:49:14 | - | 103,500 |
11.09.24 13:48:56 | - | 103,500 |
11.09.24 13:48:46 | - | 103,500 |
11.09.24 13:48:31 | - | 103,500 |
11.09.24 13:46:02 | - | 103,400 |
11.09.24 13:45:47 | - | 103,300 |
11.09.24 13:45:38 | - | 103,300 |
11.09.24 13:45:27 | - | 103,300 |
11.09.24 13:44:57 | - | 103,300 |
11.09.24 13:44:39 | - | 103,300 |
11.09.24 13:44:18 | - | 103,300 |
11.09.24 13:43:55 | - | 103,300 |
11.09.24 13:43:45 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:36 | - | 103,300 |
11.09.24 13:43:22 | - | 103,300 |
11.09.24 13:43:15 | - | 103,300 |
11.09.24 13:42:58 | - | 103,300 |
11.09.24 13:42:48 | - | 103,300 |
11.09.24 13:42:45 | - | 103,300 |
11.09.24 13:42:33 | - | 103,300 |
11.09.24 13:42:25 | - | 103,300 |
11.09.24 13:42:06 | - | 103,300 |
11.09.24 13:41:56 | - | 103,300 |
11.09.24 13:41:47 | - | 103,300 |
11.09.24 13:41:35 | - | 103,300 |
11.09.24 13:41:18 | - | 103,300 |
11.09.24 13:40:46 | - | 103,300 |
11.09.24 13:40:26 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:39:16 | - | 103,300 |
11.09.24 13:39:05 | - | 103,300 |
11.09.24 13:38:46 | - | 103,300 |
11.09.24 13:38:27 | - | 103,300 |
11.09.24 13:37:48 | - | 103,300 |
11.09.24 13:37:38 | - | 103,300 |
11.09.24 13:37:25 | - | 103,300 |
11.09.24 13:37:15 | - | 103,300 |
11.09.24 13:35:20 | - | 103,300 |
11.09.24 13:35:09 | - | 103,300 |
11.09.24 13:34:20 | - | 103,300 |
11.09.24 13:34:15 | - | 103,200 |
11.09.24 13:33:49 | - | 103,300 |
11.09.24 13:33:41 | - | 103,300 |
11.09.24 13:33:31 | - | 103,300 |