SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:17 | - | 102,900 |
11.09.24 14:39:58 | - | 103,000 |
11.09.24 14:38:33 | - | 102,900 |
11.09.24 14:37:17 | - | 102,900 |
11.09.24 14:35:56 | - | 103,000 |
11.09.24 14:34:11 | - | 102,800 |
11.09.24 14:33:05 | - | 102,800 |
11.09.24 14:31:08 | - | 102,700 |
11.09.24 14:30:02 | - | 103,100 |
11.09.24 14:28:38 | - | 103,600 |
11.09.24 14:28:36 | - | 103,600 |
11.09.24 14:27:52 | - | 103,500 |
11.09.24 14:27:01 | - | 103,500 |
11.09.24 14:26:25 | - | 103,400 |
11.09.24 14:26:17 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:40 | - | 103,500 |
11.09.24 14:15:54 | - | 103,500 |
11.09.24 14:14:38 | - | 103,500 |
11.09.24 14:14:14 | - | 103,500 |
11.09.24 14:13:54 | - | 103,400 |
11.09.24 14:13:33 | - | 103,400 |
11.09.24 14:13:31 | - | 103,500 |
11.09.24 14:13:10 | - | 103,400 |
11.09.24 14:12:50 | - | 103,400 |
11.09.24 14:12:33 | - | 103,500 |
11.09.24 14:12:13 | - | 103,500 |
11.09.24 14:11:35 | - | 103,500 |
11.09.24 14:10:34 | - | 103,500 |
11.09.24 14:09:52 | - | 103,400 |
11.09.24 14:09:33 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:05 | - | 103,500 |
11.09.24 14:07:41 | - | 103,500 |
11.09.24 14:07:31 | - | 103,500 |
11.09.24 14:07:16 | - | 103,500 |
11.09.24 14:06:56 | - | 103,500 |
11.09.24 14:06:46 | - | 103,500 |
11.09.24 14:06:42 | - | 103,500 |
11.09.24 14:06:28 | - | 103,500 |
11.09.24 14:06:17 | - | 103,500 |
11.09.24 14:06:08 | - | 103,500 |
11.09.24 14:05:58 | - | 103,500 |
11.09.24 14:05:46 | - | 103,500 |
11.09.24 14:05:38 | - | 103,500 |
11.09.24 14:05:29 | - | 103,500 |
11.09.24 14:05:15 | - | 103,500 |