SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:58:13 | - | 102,600 |
12.09.24 07:58:03 | - | 102,700 |
12.09.24 07:58:02 | - | 102,600 |
12.09.24 07:57:57 | - | 102,700 |
12.09.24 07:51:16 | - | 102,600 |
12.09.24 07:50:05 | - | 102,400 |
12.09.24 07:41:13 | - | 102,600 |
11.09.24 20:55:05 | - | 102,800 |
11.09.24 19:48:44 | - | 102,900 |
11.09.24 19:48:44 | - | 102,900 |
11.09.24 19:48:44 | - | 102,900 |
11.09.24 19:26:07 | - | 102,800 |
11.09.24 18:59:09 | - | 102,900 |
11.09.24 18:52:56 | - | 103,000 |
11.09.24 17:52:32 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:31 | - | 103,000 |
11.09.24 17:30:04 | - | 103,100 |
11.09.24 17:19:46 | - | 103,600 |
11.09.24 17:19:45 | - | 103,600 |
11.09.24 17:18:35 | - | 103,700 |
11.09.24 17:17:37 | - | 103,700 |
11.09.24 17:16:31 | - | 103,700 |
11.09.24 17:16:11 | - | 103,700 |
11.09.24 17:15:08 | - | 103,800 |
11.09.24 17:14:16 | - | 103,700 |
11.09.24 17:13:05 | - | 103,700 |
11.09.24 17:12:11 | - | 103,600 |
11.09.24 17:12:11 | - | 103,600 |
11.09.24 17:12:11 | - | 103,600 |
11.09.24 17:12:11 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:11 | - | 103,600 |
11.09.24 17:12:11 | - | 103,600 |
11.09.24 17:11:08 | - | 103,600 |
11.09.24 17:11:08 | - | 103,600 |
11.09.24 17:11:08 | - | 103,600 |
11.09.24 17:11:08 | - | 103,600 |
11.09.24 17:11:08 | - | 103,600 |
11.09.24 17:11:08 | - | 103,600 |
11.09.24 17:10:06 | - | 103,700 |
11.09.24 17:09:24 | - | 103,700 |
11.09.24 17:08:41 | - | 103,700 |
11.09.24 17:07:19 | - | 103,700 |
11.09.24 17:06:21 | - | 103,600 |
11.09.24 17:05:43 | - | 103,600 |
11.09.24 17:05:43 | - | 103,600 |