SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:29 | - | 103,000 |
12.09.24 09:21:56 | - | 103,000 |
12.09.24 09:21:15 | - | 103,000 |
12.09.24 09:20:56 | - | 103,000 |
12.09.24 09:20:08 | - | 103,000 |
12.09.24 09:19:53 | - | 103,000 |
12.09.24 09:19:06 | - | 103,100 |
12.09.24 09:17:55 | - | 103,000 |
12.09.24 09:17:42 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:45 | - | 103,000 |
12.09.24 09:15:10 | - | 103,000 |
12.09.24 09:14:39 | - | 103,100 |
12.09.24 09:10:11 | - | 103,000 |
12.09.24 09:09:46 | - | 103,200 |
12.09.24 09:09:18 | - | 103,100 |
12.09.24 09:08:05 | - | 103,100 |
12.09.24 09:07:09 | - | 103,000 |
12.09.24 09:06:12 | - | 103,100 |
12.09.24 09:06:08 | - | 103,300 |
12.09.24 09:05:05 | - | 103,300 |
12.09.24 09:04:40 | - | 103,300 |
12.09.24 09:04:20 | - | 103,300 |
12.09.24 09:03:48 | - | 103,300 |
12.09.24 09:03:45 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:31 | - | 103,300 |
12.09.24 09:03:00 | - | 103,200 |
12.09.24 09:02:31 | - | 103,200 |
12.09.24 09:02:07 | - | 103,200 |
12.09.24 08:59:04 | - | 102,800 |
12.09.24 08:59:04 | - | 102,800 |
12.09.24 08:58:03 | - | 102,900 |
12.09.24 08:46:51 | - | 102,800 |
12.09.24 08:07:59 | - | 102,900 |
12.09.24 08:06:44 | - | 102,700 |
12.09.24 08:00:02 | - | 102,900 |
12.09.24 07:58:40 | - | 102,600 |
12.09.24 07:58:30 | - | 102,700 |
12.09.24 07:58:29 | - | 102,600 |
12.09.24 07:58:16 | - | 102,700 |