SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:39 | - | 102,700 |
12.09.24 10:52:06 | - | 102,700 |
12.09.24 10:51:57 | - | 102,700 |
12.09.24 10:51:26 | - | 102,700 |
12.09.24 10:51:07 | - | 102,800 |
12.09.24 10:51:01 | - | 102,700 |
12.09.24 10:51:01 | - | 102,700 |
12.09.24 10:51:01 | - | 102,700 |
12.09.24 10:51:01 | - | 102,700 |
12.09.24 10:51:01 | - | 102,700 |
12.09.24 10:50:47 | - | 102,800 |
12.09.24 10:50:36 | - | 102,800 |
12.09.24 10:49:48 | - | 102,700 |
12.09.24 10:48:47 | - | 102,700 |
12.09.24 10:46:56 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:35 | - | 102,700 |
12.09.24 10:44:57 | - | 102,700 |
12.09.24 10:44:32 | - | 102,700 |
12.09.24 10:43:27 | - | 102,700 |
12.09.24 10:42:32 | - | 102,700 |
12.09.24 10:42:25 | - | 102,600 |
12.09.24 10:41:56 | - | 102,700 |
12.09.24 10:39:26 | - | 102,700 |
12.09.24 10:39:22 | - | 102,700 |
12.09.24 10:39:05 | - | 102,700 |
12.09.24 10:38:35 | - | 102,800 |
12.09.24 10:38:16 | - | 102,800 |
12.09.24 10:38:02 | - | 102,800 |
12.09.24 10:37:37 | - | 102,800 |
12.09.24 10:37:25 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:08 | - | 102,800 |
12.09.24 10:36:56 | - | 102,800 |
12.09.24 10:36:45 | - | 102,800 |
12.09.24 10:36:26 | - | 102,800 |
12.09.24 10:36:15 | - | 102,800 |
12.09.24 10:36:03 | - | 102,800 |
12.09.24 10:35:46 | - | 102,800 |
12.09.24 10:35:11 | - | 102,800 |
12.09.24 10:35:02 | - | 102,800 |
12.09.24 10:34:47 | - | 102,800 |
12.09.24 10:34:35 | - | 102,800 |
12.09.24 10:34:23 | - | 102,800 |
12.09.24 10:34:05 | - | 102,800 |
12.09.24 10:33:22 | - | 102,800 |
12.09.24 10:33:05 | - | 102,800 |