SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:45 | - | 102,800 |
12.09.24 11:07:33 | - | 102,900 |
12.09.24 11:07:10 | - | 102,800 |
12.09.24 11:07:01 | - | 102,800 |
12.09.24 11:06:41 | - | 102,800 |
12.09.24 11:06:25 | - | 102,900 |
12.09.24 11:06:20 | - | 102,800 |
12.09.24 11:06:09 | - | 102,800 |
12.09.24 11:05:32 | - | 102,800 |
12.09.24 11:05:30 | - | 102,800 |
12.09.24 11:05:16 | - | 102,800 |
12.09.24 11:05:06 | - | 102,800 |
12.09.24 11:05:01 | - | 102,800 |
12.09.24 11:04:47 | - | 102,800 |
12.09.24 11:04:36 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:26 | - | 102,900 |
12.09.24 11:04:18 | - | 102,900 |
12.09.24 11:04:06 | - | 102,900 |
12.09.24 11:03:56 | - | 102,900 |
12.09.24 11:03:47 | - | 102,900 |
12.09.24 11:03:26 | - | 102,900 |
12.09.24 11:03:22 | - | 102,800 |
12.09.24 11:02:44 | - | 102,900 |
12.09.24 11:02:07 | - | 102,900 |
12.09.24 11:01:47 | - | 102,900 |
12.09.24 11:01:30 | - | 102,900 |
12.09.24 11:01:05 | - | 102,900 |
12.09.24 11:00:47 | - | 102,900 |
12.09.24 11:00:25 | - | 102,800 |
12.09.24 11:00:06 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:52 | - | 102,800 |
12.09.24 10:59:35 | - | 102,800 |
12.09.24 10:59:32 | - | 102,800 |
12.09.24 10:59:15 | - | 102,800 |
12.09.24 10:59:05 | - | 102,800 |
12.09.24 10:58:36 | - | 102,800 |
12.09.24 10:58:16 | - | 102,700 |
12.09.24 10:57:48 | - | 102,700 |
12.09.24 10:57:26 | - | 102,700 |
12.09.24 10:57:15 | - | 102,700 |
12.09.24 10:57:15 | - | 102,700 |
12.09.24 10:56:36 | - | 102,700 |
12.09.24 10:54:37 | - | 102,700 |
12.09.24 10:53:25 | - | 102,700 |
12.09.24 10:52:45 | - | 102,700 |