SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:01 | - | 102,900 |
12.09.24 12:07:47 | - | 103,000 |
12.09.24 12:07:41 | - | 103,000 |
12.09.24 12:07:23 | - | 103,000 |
12.09.24 12:07:03 | - | 103,000 |
12.09.24 12:06:45 | - | 102,900 |
12.09.24 12:06:35 | - | 102,900 |
12.09.24 12:06:22 | - | 102,900 |
12.09.24 12:05:58 | - | 103,000 |
12.09.24 12:05:52 | - | 102,900 |
12.09.24 12:05:42 | - | 102,900 |
12.09.24 12:05:30 | - | 103,000 |
12.09.24 12:05:15 | - | 103,000 |
12.09.24 12:05:07 | - | 103,000 |
12.09.24 12:04:46 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:26 | - | 103,000 |
12.09.24 12:04:05 | - | 102,900 |
12.09.24 12:03:53 | - | 103,000 |
12.09.24 12:03:35 | - | 103,000 |
12.09.24 12:03:10 | - | 103,000 |
12.09.24 12:02:56 | - | 103,000 |
12.09.24 12:02:48 | - | 103,000 |
12.09.24 12:02:33 | - | 103,000 |
12.09.24 12:02:25 | - | 102,900 |
12.09.24 12:02:08 | - | 102,900 |
12.09.24 12:01:55 | - | 102,900 |
12.09.24 12:01:47 | - | 102,900 |
12.09.24 12:01:42 | - | 102,900 |
12.09.24 12:00:18 | - | 102,800 |
12.09.24 12:00:06 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:57 | - | 102,900 |
12.09.24 11:59:40 | - | 102,800 |
12.09.24 11:59:32 | - | 102,900 |
12.09.24 11:59:01 | - | 102,900 |
12.09.24 11:58:56 | - | 102,900 |
12.09.24 11:58:43 | - | 102,900 |
12.09.24 11:58:36 | - | 102,900 |
12.09.24 11:58:19 | - | 102,900 |
12.09.24 11:58:12 | - | 102,900 |
12.09.24 11:58:07 | - | 102,900 |
12.09.24 11:57:57 | - | 102,900 |
12.09.24 11:57:55 | - | 102,800 |
12.09.24 11:57:55 | - | 102,800 |
12.09.24 11:57:55 | - | 102,800 |
12.09.24 11:57:55 | - | 102,800 |