SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:25 | - | 102,900 |
12.09.24 12:34:19 | - | 103,000 |
12.09.24 12:34:07 | - | 103,000 |
12.09.24 12:33:56 | - | 103,000 |
12.09.24 12:33:48 | - | 103,000 |
12.09.24 12:33:27 | - | 103,000 |
12.09.24 12:33:22 | - | 103,000 |
12.09.24 12:33:15 | - | 102,900 |
12.09.24 12:33:06 | - | 103,000 |
12.09.24 12:32:57 | - | 103,000 |
12.09.24 12:32:47 | - | 103,000 |
12.09.24 12:32:37 | - | 103,000 |
12.09.24 12:32:26 | - | 103,000 |
12.09.24 12:32:18 | - | 102,900 |
12.09.24 12:32:09 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:08 | - | 102,900 |
12.09.24 12:30:59 | - | 102,900 |
12.09.24 12:30:35 | - | 102,900 |
12.09.24 12:29:27 | - | 103,000 |
12.09.24 12:28:56 | - | 103,000 |
12.09.24 12:28:47 | - | 103,000 |
12.09.24 12:28:37 | - | 103,000 |
12.09.24 12:27:54 | - | 103,000 |
12.09.24 12:27:38 | - | 103,000 |
12.09.24 12:27:29 | - | 103,000 |
12.09.24 12:26:47 | - | 102,900 |
12.09.24 12:26:35 | - | 102,900 |
12.09.24 12:26:28 | - | 103,000 |
12.09.24 12:26:17 | - | 103,000 |
12.09.24 12:26:07 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:05 | - | 102,900 |
12.09.24 12:25:52 | - | 103,000 |
12.09.24 12:25:16 | - | 102,900 |
12.09.24 12:25:08 | - | 103,000 |
12.09.24 12:25:02 | - | 102,900 |
12.09.24 12:24:58 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |
12.09.24 12:24:54 | - | 102,900 |