SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:26 | - | 103,100 |
12.09.24 13:31:26 | - | 103,100 |
12.09.24 13:31:26 | - | 103,100 |
12.09.24 13:31:26 | - | 103,100 |
12.09.24 13:28:37 | - | 103,200 |
12.09.24 13:25:01 | - | 103,200 |
12.09.24 13:23:14 | - | 103,100 |
12.09.24 13:23:14 | - | 103,100 |
12.09.24 13:20:08 | - | 103,000 |
12.09.24 13:20:03 | - | 103,000 |
12.09.24 13:18:35 | - | 103,000 |
12.09.24 13:17:45 | - | 103,000 |
12.09.24 13:16:41 | - | 103,000 |
12.09.24 13:15:28 | - | 103,100 |
12.09.24 13:15:07 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:38 | - | 103,100 |
12.09.24 13:13:28 | - | 103,100 |
12.09.24 13:13:22 | - | 103,100 |
12.09.24 13:13:10 | - | 103,100 |
12.09.24 13:12:58 | - | 103,100 |
12.09.24 13:12:45 | - | 103,000 |
12.09.24 13:12:37 | - | 103,000 |
12.09.24 13:12:31 | - | 103,000 |
12.09.24 13:12:25 | - | 102,900 |
12.09.24 13:12:16 | - | 103,000 |
12.09.24 13:12:08 | - | 103,000 |
12.09.24 13:12:07 | - | 103,000 |
12.09.24 13:12:04 | - | 102,900 |
12.09.24 13:12:04 | - | 103,000 |
12.09.24 13:12:04 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:03 | - | 102,900 |
12.09.24 13:11:58 | - | 103,000 |
12.09.24 13:11:58 | - | 103,000 |
12.09.24 13:11:55 | - | 103,000 |
12.09.24 13:11:50 | - | 103,000 |
12.09.24 13:11:41 | - | 103,000 |
12.09.24 13:11:32 | - | 103,000 |
12.09.24 13:11:29 | - | 103,000 |
12.09.24 13:11:23 | - | 103,000 |
12.09.24 13:11:15 | - | 102,900 |
12.09.24 13:11:12 | - | 102,900 |
12.09.24 13:11:08 | - | 103,000 |
12.09.24 13:11:05 | - | 102,900 |
12.09.24 13:11:04 | - | 103,000 |
12.09.24 13:10:55 | - | 103,000 |