SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:07 | - | 103,200 |
12.09.24 14:46:41 | - | 103,300 |
12.09.24 14:45:08 | - | 103,200 |
12.09.24 14:44:37 | - | 103,200 |
12.09.24 14:43:26 | - | 103,200 |
12.09.24 14:43:16 | - | 103,200 |
12.09.24 14:42:35 | - | 103,200 |
12.09.24 14:41:36 | - | 103,300 |
12.09.24 14:40:36 | - | 103,300 |
12.09.24 14:39:35 | - | 103,300 |
12.09.24 14:38:29 | - | 103,300 |
12.09.24 14:36:57 | - | 103,200 |
12.09.24 14:35:28 | - | 103,200 |
12.09.24 14:33:55 | - | 103,200 |
12.09.24 14:33:06 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:36 | - | 103,200 |
12.09.24 14:30:46 | - | 103,200 |
12.09.24 14:29:58 | - | 103,200 |
12.09.24 14:29:05 | - | 103,200 |
12.09.24 14:28:06 | - | 103,200 |
12.09.24 14:27:26 | - | 103,200 |
12.09.24 14:25:55 | - | 103,200 |
12.09.24 14:24:26 | - | 103,200 |
12.09.24 14:24:06 | - | 103,200 |
12.09.24 14:22:46 | - | 103,200 |
12.09.24 14:21:34 | - | 103,200 |
12.09.24 14:21:15 | - | 103,200 |
12.09.24 14:18:55 | - | 103,200 |
12.09.24 14:16:11 | - | 103,100 |
12.09.24 14:16:01 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:11 | - | 103,100 |
12.09.24 14:12:05 | - | 103,000 |
12.09.24 14:10:44 | - | 103,100 |
12.09.24 14:10:35 | - | 103,100 |
12.09.24 14:10:25 | - | 103,000 |
12.09.24 14:10:05 | - | 103,100 |
12.09.24 14:09:28 | - | 103,100 |
12.09.24 14:08:36 | - | 103,100 |
12.09.24 14:08:15 | - | 103,000 |
12.09.24 14:08:05 | - | 103,000 |
12.09.24 14:07:52 | - | 103,000 |
12.09.24 14:07:42 | - | 103,100 |
12.09.24 14:07:15 | - | 103,100 |
12.09.24 14:06:46 | - | 103,200 |
12.09.24 14:06:31 | - | 103,200 |