SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:05 | - | 103,300 |
12.09.24 13:50:58 | - | 103,300 |
12.09.24 13:50:41 | - | 103,300 |
12.09.24 13:50:32 | - | 103,200 |
12.09.24 13:50:15 | - | 103,300 |
12.09.24 13:50:10 | - | 103,200 |
12.09.24 13:49:57 | - | 103,300 |
12.09.24 13:49:47 | - | 103,300 |
12.09.24 13:49:35 | - | 103,300 |
12.09.24 13:49:17 | - | 103,300 |
12.09.24 13:49:05 | - | 103,200 |
12.09.24 13:48:49 | - | 103,300 |
12.09.24 13:48:36 | - | 103,300 |
12.09.24 13:48:35 | - | 103,200 |
12.09.24 13:48:17 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:06 | - | 103,300 |
12.09.24 13:47:57 | - | 103,300 |
12.09.24 13:47:50 | - | 103,300 |
12.09.24 13:47:36 | - | 103,300 |
12.09.24 13:45:06 | - | 103,300 |
12.09.24 13:44:56 | - | 103,300 |
12.09.24 13:44:47 | - | 103,300 |
12.09.24 13:44:37 | - | 103,300 |
12.09.24 13:44:09 | - | 103,300 |
12.09.24 13:43:55 | - | 103,200 |
12.09.24 13:43:36 | - | 103,300 |
12.09.24 13:43:15 | - | 103,300 |
12.09.24 13:42:58 | - | 103,300 |
12.09.24 13:42:46 | - | 103,300 |
12.09.24 13:42:39 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:35 | - | 103,300 |
12.09.24 13:42:25 | - | 103,200 |
12.09.24 13:42:20 | - | 103,200 |
12.09.24 13:42:08 | - | 103,200 |
12.09.24 13:41:58 | - | 103,200 |
12.09.24 13:41:55 | - | 103,200 |
12.09.24 13:41:45 | - | 103,200 |
12.09.24 13:41:29 | - | 103,200 |
12.09.24 13:41:15 | - | 103,200 |
12.09.24 13:40:39 | - | 103,200 |
12.09.24 13:40:19 | - | 103,300 |
12.09.24 13:40:19 | - | 103,300 |
12.09.24 13:39:59 | - | 103,200 |
12.09.24 13:39:39 | - | 103,200 |
12.09.24 13:39:26 | - | 103,200 |