SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:58 | - | 103,200 |
12.09.24 14:04:55 | - | 103,200 |
12.09.24 14:04:37 | - | 103,200 |
12.09.24 14:04:07 | - | 103,200 |
12.09.24 14:03:46 | - | 103,200 |
12.09.24 14:02:48 | - | 103,200 |
12.09.24 14:02:45 | - | 103,200 |
12.09.24 14:02:06 | - | 103,200 |
12.09.24 14:01:58 | - | 103,200 |
12.09.24 14:01:35 | - | 103,200 |
12.09.24 14:01:18 | - | 103,200 |
12.09.24 14:00:46 | - | 103,200 |
12.09.24 13:59:59 | - | 103,200 |
12.09.24 13:59:55 | - | 103,200 |
12.09.24 13:59:55 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:45 | - | 103,200 |
12.09.24 13:59:35 | - | 103,200 |
12.09.24 13:58:55 | - | 103,200 |
12.09.24 13:58:20 | - | 103,200 |
12.09.24 13:58:10 | - | 103,200 |
12.09.24 13:57:55 | - | 103,200 |
12.09.24 13:57:48 | - | 103,200 |
12.09.24 13:57:27 | - | 103,200 |
12.09.24 13:57:15 | - | 103,200 |
12.09.24 13:57:06 | - | 103,200 |
12.09.24 13:56:48 | - | 103,200 |
12.09.24 13:56:26 | - | 103,200 |
12.09.24 13:56:16 | - | 103,200 |
12.09.24 13:55:58 | - | 103,200 |
12.09.24 13:54:36 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:01 | - | 103,200 |
12.09.24 13:53:35 | - | 103,200 |
12.09.24 13:53:16 | - | 103,200 |
12.09.24 13:53:11 | - | 103,200 |
12.09.24 13:52:59 | - | 103,200 |
12.09.24 13:52:56 | - | 103,200 |
12.09.24 13:52:45 | - | 103,200 |
12.09.24 13:52:26 | - | 103,300 |
12.09.24 13:52:17 | - | 103,300 |
12.09.24 13:52:10 | - | 103,300 |
12.09.24 13:51:56 | - | 103,300 |
12.09.24 13:51:47 | - | 103,300 |
12.09.24 13:51:27 | - | 103,300 |
12.09.24 13:51:25 | - | 103,200 |
12.09.24 13:51:20 | - | 103,200 |