SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:47 | - | 103,000 |
12.09.24 15:28:07 | - | 103,000 |
12.09.24 15:27:35 | - | 103,100 |
12.09.24 15:27:03 | - | 103,100 |
12.09.24 15:26:23 | - | 103,000 |
12.09.24 15:25:45 | - | 103,000 |
12.09.24 15:24:34 | - | 103,000 |
12.09.24 15:24:11 | - | 103,100 |
12.09.24 15:23:21 | - | 103,000 |
12.09.24 15:22:45 | - | 103,100 |
12.09.24 15:20:20 | - | 103,100 |
12.09.24 15:19:30 | - | 103,100 |
12.09.24 15:18:25 | - | 103,100 |
12.09.24 15:17:43 | - | 103,100 |
12.09.24 15:16:41 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:59 | - | 103,100 |
12.09.24 15:15:15 | - | 103,100 |
12.09.24 15:14:31 | - | 103,100 |
12.09.24 15:13:47 | - | 103,000 |
12.09.24 15:13:06 | - | 103,000 |
12.09.24 15:11:27 | - | 103,000 |
12.09.24 15:11:16 | - | 103,100 |
12.09.24 15:08:25 | - | 103,100 |
12.09.24 15:07:36 | - | 103,100 |
12.09.24 15:06:12 | - | 103,200 |
12.09.24 15:06:06 | - | 103,300 |
12.09.24 15:05:15 | - | 103,300 |
12.09.24 15:04:06 | - | 103,300 |
12.09.24 15:03:58 | - | 103,300 |
12.09.24 15:03:16 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:31 | - | 103,200 |
12.09.24 15:01:50 | - | 103,200 |
12.09.24 15:01:21 | - | 103,200 |
12.09.24 15:00:35 | - | 103,200 |
12.09.24 14:57:35 | - | 103,200 |
12.09.24 14:56:55 | - | 103,200 |
12.09.24 14:55:55 | - | 103,200 |
12.09.24 14:55:35 | - | 103,200 |
12.09.24 14:55:06 | - | 103,200 |
12.09.24 14:53:46 | - | 103,200 |
12.09.24 14:53:17 | - | 103,200 |
12.09.24 14:52:36 | - | 103,200 |
12.09.24 14:51:56 | - | 103,200 |
12.09.24 14:49:27 | - | 103,200 |
12.09.24 14:48:36 | - | 103,200 |