SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:06 | - | 102,900 |
12.09.24 16:37:55 | - | 102,900 |
12.09.24 16:36:06 | - | 102,800 |
12.09.24 16:34:47 | - | 102,800 |
12.09.24 16:32:55 | - | 102,800 |
12.09.24 16:32:15 | - | 102,900 |
12.09.24 16:31:40 | - | 102,800 |
12.09.24 16:30:07 | - | 102,800 |
12.09.24 16:29:29 | - | 102,800 |
12.09.24 16:28:14 | - | 102,900 |
12.09.24 16:27:55 | - | 102,900 |
12.09.24 16:26:28 | - | 102,900 |
12.09.24 16:26:04 | - | 102,900 |
12.09.24 16:25:07 | - | 102,900 |
12.09.24 16:24:16 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:43 | - | 102,900 |
12.09.24 16:23:06 | - | 102,900 |
12.09.24 16:22:32 | - | 102,900 |
12.09.24 16:21:55 | - | 102,900 |
12.09.24 16:21:15 | - | 102,800 |
12.09.24 16:20:25 | - | 102,800 |
12.09.24 16:19:26 | - | 102,900 |
12.09.24 16:18:26 | - | 102,800 |
12.09.24 16:17:21 | - | 102,800 |
12.09.24 16:16:08 | - | 102,900 |
12.09.24 16:14:55 | - | 102,900 |
12.09.24 16:13:29 | - | 102,900 |
12.09.24 16:12:23 | - | 102,900 |
12.09.24 16:11:22 | - | 102,900 |
12.09.24 16:09:47 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:57 | - | 102,900 |
12.09.24 16:05:43 | - | 102,900 |
12.09.24 16:04:17 | - | 103,000 |
12.09.24 16:03:17 | - | 103,000 |
12.09.24 16:03:17 | - | 103,000 |
12.09.24 16:02:02 | - | 102,900 |
12.09.24 16:00:36 | - | 102,900 |
12.09.24 15:59:35 | - | 103,100 |
12.09.24 15:59:35 | - | 103,100 |
12.09.24 15:59:35 | - | 103,100 |
12.09.24 15:59:35 | - | 103,100 |
12.09.24 15:59:35 | - | 103,100 |
12.09.24 15:59:35 | - | 103,100 |
12.09.24 15:58:26 | - | 103,000 |
12.09.24 15:57:04 | - | 103,000 |