SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:02 | - | 102,900 |
12.09.24 17:10:36 | - | 102,800 |
12.09.24 17:10:16 | - | 102,800 |
12.09.24 17:08:58 | - | 102,800 |
12.09.24 17:08:18 | - | 102,800 |
12.09.24 17:07:45 | - | 102,700 |
12.09.24 17:06:37 | - | 102,800 |
12.09.24 17:04:35 | - | 102,700 |
12.09.24 17:04:06 | - | 102,800 |
12.09.24 17:02:09 | - | 102,800 |
12.09.24 16:58:29 | - | 102,900 |
12.09.24 16:58:09 | - | 102,900 |
12.09.24 16:56:37 | - | 102,800 |
12.09.24 16:55:35 | - | 102,800 |
12.09.24 16:53:47 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:12 | - | 102,800 |
12.09.24 16:52:26 | - | 102,800 |
12.09.24 16:51:46 | - | 102,800 |
12.09.24 16:50:07 | - | 102,900 |
12.09.24 16:49:35 | - | 102,900 |
12.09.24 16:48:25 | - | 102,900 |
12.09.24 16:47:34 | - | 102,900 |
12.09.24 16:46:51 | - | 102,900 |
12.09.24 16:46:51 | - | 102,900 |
12.09.24 16:46:51 | - | 102,900 |
12.09.24 16:46:51 | - | 102,900 |
12.09.24 16:46:51 | - | 102,900 |
12.09.24 16:45:31 | - | 102,900 |
12.09.24 16:45:18 | - | 102,900 |
12.09.24 16:44:36 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:52 | - | 102,800 |
12.09.24 16:42:47 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:42:03 | - | 102,900 |
12.09.24 16:41:06 | - | 102,900 |
12.09.24 16:40:06 | - | 102,900 |