SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:18:36 | - | 102,800 |
13.09.24 09:18:21 | - | 102,800 |
13.09.24 09:18:03 | - | 102,800 |
13.09.24 09:15:20 | - | 102,800 |
13.09.24 09:14:45 | - | 102,900 |
13.09.24 09:11:35 | - | 102,800 |
13.09.24 09:11:24 | - | 102,800 |
13.09.24 09:10:50 | - | 102,900 |
13.09.24 09:10:29 | - | 102,900 |
13.09.24 09:09:17 | - | 102,900 |
13.09.24 09:08:44 | - | 102,900 |
13.09.24 09:07:56 | - | 102,900 |
13.09.24 09:07:44 | - | 102,900 |
13.09.24 09:06:45 | - | 103,000 |
13.09.24 09:06:16 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:45 | - | 103,000 |
13.09.24 09:05:34 | - | 102,900 |
13.09.24 09:04:28 | - | 102,900 |
13.09.24 09:04:19 | - | 102,900 |
13.09.24 09:03:03 | - | 102,800 |
13.09.24 09:02:32 | - | 102,700 |
13.09.24 09:02:15 | - | 102,700 |
13.09.24 09:01:43 | - | 102,700 |
13.09.24 09:00:26 | - | 102,900 |
13.09.24 08:54:28 | - | 102,600 |
13.09.24 08:33:16 | - | 102,500 |
13.09.24 08:11:10 | - | 102,600 |
13.09.24 07:55:32 | - | 102,600 |
13.09.24 07:55:31 | - | 102,400 |
13.09.24 07:55:31 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:31 | - | 102,400 |
13.09.24 07:55:31 | - | 102,400 |
13.09.24 07:55:31 | - | 102,400 |
13.09.24 07:55:29 | - | 102,600 |
13.09.24 07:52:45 | - | 102,400 |
13.09.24 07:35:23 | - | 102,500 |
12.09.24 21:59:41 | - | 102,500 |
12.09.24 21:46:19 | - | 102,600 |
12.09.24 21:16:35 | - | 102,500 |
12.09.24 21:11:35 | - | 102,400 |
12.09.24 20:50:52 | - | 102,500 |
12.09.24 20:45:49 | - | 102,400 |
12.09.24 20:02:08 | - | 102,500 |
12.09.24 19:54:50 | - | 102,600 |
12.09.24 19:28:56 | - | 102,500 |