SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:12 | - | 102,800 |
13.09.24 09:45:02 | - | 102,900 |
13.09.24 09:44:58 | - | 102,900 |
13.09.24 09:44:45 | - | 102,900 |
13.09.24 09:44:31 | - | 102,800 |
13.09.24 09:44:10 | - | 102,900 |
13.09.24 09:44:02 | - | 102,800 |
13.09.24 09:43:37 | - | 102,900 |
13.09.24 09:43:27 | - | 102,800 |
13.09.24 09:41:50 | - | 102,900 |
13.09.24 09:40:50 | - | 102,900 |
13.09.24 09:40:45 | - | 102,800 |
13.09.24 09:38:25 | - | 102,900 |
13.09.24 09:37:45 | - | 102,900 |
13.09.24 09:37:27 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:58 | - | 102,900 |
13.09.24 09:36:26 | - | 102,800 |
13.09.24 09:36:03 | - | 102,800 |
13.09.24 09:35:27 | - | 102,800 |
13.09.24 09:34:27 | - | 102,800 |
13.09.24 09:34:10 | - | 102,900 |
13.09.24 09:33:36 | - | 102,800 |
13.09.24 09:32:12 | - | 102,800 |
13.09.24 09:31:19 | - | 102,800 |
13.09.24 09:31:15 | - | 102,900 |
13.09.24 09:30:15 | - | 102,800 |
13.09.24 09:29:06 | - | 102,800 |
13.09.24 09:27:15 | - | 102,800 |
13.09.24 09:26:46 | - | 102,800 |
13.09.24 09:26:02 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:45 | - | 102,800 |
13.09.24 09:25:06 | - | 102,800 |
13.09.24 09:24:25 | - | 102,800 |
13.09.24 09:23:27 | - | 102,800 |
13.09.24 09:22:25 | - | 102,800 |
13.09.24 09:21:46 | - | 102,800 |
13.09.24 09:21:06 | - | 102,800 |
13.09.24 09:20:47 | - | 102,800 |
13.09.24 09:20:13 | - | 102,800 |
13.09.24 09:19:51 | - | 102,800 |
13.09.24 09:19:39 | - | 102,800 |
13.09.24 09:19:35 | - | 102,800 |
13.09.24 09:19:09 | - | 102,800 |
13.09.24 09:18:58 | - | 102,800 |
13.09.24 09:18:45 | - | 102,800 |