SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:26 | - | 103,200 |
13.09.24 11:08:28 | - | 103,200 |
13.09.24 11:07:37 | - | 103,200 |
13.09.24 11:06:04 | - | 103,200 |
13.09.24 11:05:23 | - | 103,200 |
13.09.24 11:05:22 | - | 103,100 |
13.09.24 11:04:37 | - | 103,200 |
13.09.24 11:04:22 | - | 103,100 |
13.09.24 11:03:18 | - | 103,200 |
13.09.24 11:02:45 | - | 103,100 |
13.09.24 11:02:39 | - | 103,100 |
13.09.24 11:02:02 | - | 103,100 |
13.09.24 11:01:52 | - | 103,100 |
13.09.24 11:01:19 | - | 103,200 |
13.09.24 11:01:05 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:08 | - | 103,200 |
13.09.24 10:58:36 | - | 103,100 |
13.09.24 10:58:35 | - | 103,100 |
13.09.24 10:58:06 | - | 103,100 |
13.09.24 10:58:05 | - | 103,100 |
13.09.24 10:57:36 | - | 103,100 |
13.09.24 10:57:17 | - | 103,100 |
13.09.24 10:55:46 | - | 103,100 |
13.09.24 10:55:05 | - | 103,100 |
13.09.24 10:53:17 | - | 103,100 |
13.09.24 10:53:15 | - | 103,100 |
13.09.24 10:52:57 | - | 103,100 |
13.09.24 10:51:33 | - | 103,100 |
13.09.24 10:51:01 | - | 103,100 |
13.09.24 10:50:06 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:36 | - | 103,000 |
13.09.24 10:49:16 | - | 103,000 |
13.09.24 10:48:58 | - | 103,000 |
13.09.24 10:48:47 | - | 103,000 |
13.09.24 10:45:27 | - | 103,000 |
13.09.24 10:45:16 | - | 103,000 |
13.09.24 10:43:16 | - | 103,000 |
13.09.24 10:42:49 | - | 103,000 |
13.09.24 10:42:25 | - | 103,000 |
13.09.24 10:42:17 | - | 103,000 |
13.09.24 10:42:05 | - | 103,000 |
13.09.24 10:41:55 | - | 103,000 |
13.09.24 10:41:42 | - | 103,000 |
13.09.24 10:41:24 | - | 102,900 |
13.09.24 10:41:06 | - | 102,900 |