SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:37 | - | 103,100 |
13.09.24 12:29:28 | - | 103,100 |
13.09.24 12:29:19 | - | 103,100 |
13.09.24 12:29:07 | - | 103,100 |
13.09.24 12:28:57 | - | 103,000 |
13.09.24 12:28:50 | - | 103,100 |
13.09.24 12:28:45 | - | 103,000 |
13.09.24 12:28:29 | - | 103,100 |
13.09.24 12:27:56 | - | 103,000 |
13.09.24 12:27:46 | - | 103,000 |
13.09.24 12:27:36 | - | 103,000 |
13.09.24 12:27:25 | - | 103,000 |
13.09.24 12:26:41 | - | 103,000 |
13.09.24 12:26:35 | - | 103,000 |
13.09.24 12:26:16 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:26:06 | - | 103,000 |
13.09.24 12:25:55 | - | 103,000 |
13.09.24 12:25:47 | - | 103,000 |
13.09.24 12:24:56 | - | 103,000 |
13.09.24 12:24:51 | - | 103,100 |
13.09.24 12:24:38 | - | 103,000 |
13.09.24 12:23:56 | - | 103,000 |
13.09.24 12:21:58 | - | 103,000 |
13.09.24 12:21:42 | - | 103,000 |
13.09.24 12:21:35 | - | 103,000 |
13.09.24 12:17:26 | - | 103,100 |
13.09.24 12:16:06 | - | 103,100 |
13.09.24 12:15:50 | - | 103,100 |
13.09.24 12:15:36 | - | 103,100 |
13.09.24 12:14:35 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:16 | - | 103,100 |
13.09.24 12:13:55 | - | 103,100 |
13.09.24 12:13:40 | - | 103,100 |
13.09.24 12:13:10 | - | 103,100 |
13.09.24 12:12:05 | - | 103,100 |
13.09.24 12:11:44 | - | 103,100 |
13.09.24 12:04:41 | - | 103,100 |
13.09.24 12:04:35 | - | 103,000 |
13.09.24 12:04:20 | - | 103,100 |
13.09.24 12:02:50 | - | 103,100 |
13.09.24 12:01:56 | - | 103,100 |
13.09.24 12:01:55 | - | 103,000 |
13.09.24 12:01:27 | - | 103,100 |
13.09.24 12:00:57 | - | 103,100 |
13.09.24 12:00:36 | - | 103,100 |