SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:20 | - | 103,100 |
13.09.24 12:00:05 | - | 103,000 |
13.09.24 11:59:52 | - | 103,100 |
13.09.24 11:59:52 | - | 103,100 |
13.09.24 11:59:52 | - | 103,100 |
13.09.24 11:58:57 | - | 103,100 |
13.09.24 11:58:36 | - | 103,100 |
13.09.24 11:58:08 | - | 103,100 |
13.09.24 11:57:38 | - | 103,100 |
13.09.24 11:54:37 | - | 103,000 |
13.09.24 11:54:20 | - | 103,100 |
13.09.24 11:53:35 | - | 103,000 |
13.09.24 11:53:27 | - | 103,100 |
13.09.24 11:52:56 | - | 103,100 |
13.09.24 11:52:37 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:26 | - | 103,100 |
13.09.24 11:51:55 | - | 103,100 |
13.09.24 11:51:11 | - | 103,000 |
13.09.24 11:50:43 | - | 103,200 |
13.09.24 11:50:08 | - | 103,200 |
13.09.24 11:50:05 | - | 103,100 |
13.09.24 11:49:41 | - | 103,200 |
13.09.24 11:49:06 | - | 103,100 |
13.09.24 11:48:59 | - | 103,100 |
13.09.24 11:48:16 | - | 103,100 |
13.09.24 11:48:08 | - | 103,100 |
13.09.24 11:47:56 | - | 103,100 |
13.09.24 11:47:47 | - | 103,100 |
13.09.24 11:46:58 | - | 103,100 |
13.09.24 11:46:40 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:27 | - | 103,100 |
13.09.24 11:46:16 | - | 103,100 |
13.09.24 11:45:28 | - | 103,100 |
13.09.24 11:44:56 | - | 103,100 |
13.09.24 11:44:27 | - | 103,100 |
13.09.24 11:44:06 | - | 103,100 |
13.09.24 11:43:37 | - | 103,100 |
13.09.24 11:42:39 | - | 103,100 |
13.09.24 11:42:35 | - | 103,200 |
13.09.24 11:42:24 | - | 103,100 |
13.09.24 11:42:06 | - | 103,200 |
13.09.24 11:41:58 | - | 103,100 |
13.09.24 11:41:30 | - | 103,100 |
13.09.24 11:41:15 | - | 103,100 |
13.09.24 11:41:06 | - | 103,200 |