SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:59 | - | 102,800 |
13.09.24 10:30:59 | - | 102,800 |
13.09.24 10:30:59 | - | 102,800 |
13.09.24 10:30:59 | - | 102,800 |
13.09.24 10:30:59 | - | 102,800 |
13.09.24 10:30:59 | - | 102,800 |
13.09.24 10:30:59 | - | 102,800 |
13.09.24 10:30:02 | - | 102,900 |
13.09.24 10:29:32 | - | 102,900 |
13.09.24 10:28:46 | - | 102,900 |
13.09.24 10:28:35 | - | 102,900 |
13.09.24 10:28:08 | - | 102,900 |
13.09.24 10:27:38 | - | 102,900 |
13.09.24 10:26:46 | - | 102,800 |
13.09.24 10:26:18 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:28 | - | 102,800 |
13.09.24 10:25:20 | - | 102,800 |
13.09.24 10:24:48 | - | 102,800 |
13.09.24 10:24:27 | - | 102,800 |
13.09.24 10:23:10 | - | 102,800 |
13.09.24 10:22:35 | - | 102,800 |
13.09.24 10:21:26 | - | 102,900 |
13.09.24 10:20:55 | - | 102,900 |
13.09.24 10:20:06 | - | 102,900 |
13.09.24 10:19:37 | - | 102,900 |
13.09.24 10:19:11 | - | 102,900 |
13.09.24 10:18:14 | - | 103,000 |
13.09.24 10:17:57 | - | 103,000 |
13.09.24 10:17:16 | - | 103,000 |
13.09.24 10:16:45 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:21 | - | 103,000 |
13.09.24 10:15:41 | - | 103,100 |
13.09.24 10:15:18 | - | 103,100 |
13.09.24 10:14:58 | - | 103,100 |
13.09.24 10:13:28 | - | 103,000 |
13.09.24 10:12:36 | - | 103,000 |
13.09.24 10:12:08 | - | 103,000 |
13.09.24 10:10:56 | - | 103,000 |
13.09.24 10:10:15 | - | 103,000 |
13.09.24 10:08:35 | - | 103,000 |
13.09.24 10:07:37 | - | 103,000 |
13.09.24 10:06:16 | - | 103,000 |
13.09.24 10:05:56 | - | 103,000 |
13.09.24 10:05:15 | - | 103,000 |
13.09.24 10:04:50 | - | 103,000 |