SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:03:21 | - | 103,200 |
13.09.24 13:01:33 | - | 103,100 |
13.09.24 13:01:08 | - | 103,000 |
13.09.24 13:00:05 | - | 103,000 |
13.09.24 12:59:43 | - | 103,100 |
13.09.24 12:58:27 | - | 103,100 |
13.09.24 12:58:21 | - | 103,100 |
13.09.24 12:58:16 | - | 103,100 |
13.09.24 12:58:16 | - | 103,100 |
13.09.24 12:57:56 | - | 103,000 |
13.09.24 12:57:45 | - | 103,000 |
13.09.24 12:57:26 | - | 103,000 |
13.09.24 12:57:10 | - | 103,000 |
13.09.24 12:57:01 | - | 103,000 |
13.09.24 12:57:01 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:01 | - | 103,000 |
13.09.24 12:56:46 | - | 103,100 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:56:43 | - | 103,000 |
13.09.24 12:54:59 | - | 103,000 |
13.09.24 12:54:47 | - | 103,000 |
13.09.24 12:54:38 | - | 103,000 |
13.09.24 12:51:26 | - | 103,000 |
13.09.24 12:50:46 | - | 103,000 |
13.09.24 12:50:21 | - | 103,000 |
13.09.24 12:49:55 | - | 102,900 |
13.09.24 12:49:49 | - | 102,900 |
13.09.24 12:49:36 | - | 102,900 |
13.09.24 12:49:16 | - | 102,900 |
13.09.24 12:47:37 | - | 102,900 |
13.09.24 12:47:32 | - | 102,900 |