SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:40 | - | 103,300 |
13.09.24 13:41:17 | - | 103,300 |
13.09.24 13:40:56 | - | 103,300 |
13.09.24 13:40:36 | - | 103,300 |
13.09.24 13:40:26 | - | 103,300 |
13.09.24 13:40:16 | - | 103,300 |
13.09.24 13:40:13 | - | 103,300 |
13.09.24 13:40:02 | - | 103,300 |
13.09.24 13:39:36 | - | 103,300 |
13.09.24 13:39:26 | - | 103,300 |
13.09.24 13:39:07 | - | 103,300 |
13.09.24 13:38:46 | - | 103,300 |
13.09.24 13:38:35 | - | 103,300 |
13.09.24 13:37:57 | - | 103,300 |
13.09.24 13:37:49 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:37:26 | - | 103,300 |
13.09.24 13:37:06 | - | 103,300 |
13.09.24 13:36:22 | - | 103,300 |
13.09.24 13:36:06 | - | 103,300 |
13.09.24 13:35:46 | - | 103,300 |
13.09.24 13:35:16 | - | 103,300 |
13.09.24 13:35:06 | - | 103,300 |
13.09.24 13:34:47 | - | 103,300 |
13.09.24 13:34:35 | - | 103,100 |
13.09.24 13:33:01 | - | 103,200 |
13.09.24 13:32:45 | - | 103,300 |
13.09.24 13:32:26 | - | 103,300 |
13.09.24 13:32:07 | - | 103,300 |
13.09.24 13:31:46 | - | 103,300 |
13.09.24 13:31:36 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:16 | - | 103,300 |
13.09.24 13:31:05 | - | 103,300 |
13.09.24 13:31:05 | - | 103,300 |
13.09.24 13:30:45 | - | 103,300 |
13.09.24 13:30:27 | - | 103,300 |
13.09.24 13:30:15 | - | 103,200 |
13.09.24 13:29:57 | - | 103,300 |
13.09.24 13:29:45 | - | 103,300 |
13.09.24 13:29:36 | - | 103,400 |
13.09.24 13:28:46 | - | 103,400 |
13.09.24 13:28:27 | - | 103,400 |
13.09.24 13:28:19 | - | 103,400 |
13.09.24 13:28:05 | - | 103,300 |
13.09.24 13:27:59 | - | 103,400 |
13.09.24 13:27:54 | - | 103,300 |