SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:43 | - | 103,300 |
13.09.24 14:10:26 | - | 103,300 |
13.09.24 14:10:16 | - | 103,300 |
13.09.24 14:10:06 | - | 103,300 |
13.09.24 14:09:46 | - | 103,300 |
13.09.24 14:09:37 | - | 103,300 |
13.09.24 14:09:10 | - | 103,300 |
13.09.24 14:08:50 | - | 103,300 |
13.09.24 14:08:26 | - | 103,300 |
13.09.24 14:07:56 | - | 103,300 |
13.09.24 14:07:36 | - | 103,300 |
13.09.24 14:07:34 | - | 103,200 |
13.09.24 14:07:15 | - | 103,300 |
13.09.24 14:06:56 | - | 103,300 |
13.09.24 14:06:43 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:22 | - | 103,300 |
13.09.24 14:05:45 | - | 103,300 |
13.09.24 14:05:16 | - | 103,300 |
13.09.24 14:04:56 | - | 103,300 |
13.09.24 14:04:41 | - | 103,300 |
13.09.24 14:04:25 | - | 103,300 |
13.09.24 14:03:55 | - | 103,300 |
13.09.24 14:03:45 | - | 103,300 |
13.09.24 14:03:37 | - | 103,300 |
13.09.24 14:02:55 | - | 103,300 |
13.09.24 14:02:36 | - | 103,300 |
13.09.24 14:02:20 | - | 103,300 |
13.09.24 14:01:56 | - | 103,300 |
13.09.24 14:01:36 | - | 103,300 |
13.09.24 14:00:37 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:11 | - | 103,300 |
13.09.24 14:00:06 | - | 103,300 |
13.09.24 13:59:54 | - | 103,300 |
13.09.24 13:59:21 | - | 103,300 |
13.09.24 13:59:18 | - | 103,300 |
13.09.24 13:59:06 | - | 103,300 |
13.09.24 13:58:47 | - | 103,300 |
13.09.24 13:58:18 | - | 103,300 |
13.09.24 13:58:10 | - | 103,300 |
13.09.24 13:57:55 | - | 103,300 |
13.09.24 13:57:47 | - | 103,300 |
13.09.24 13:55:48 | - | 103,300 |
13.09.24 13:55:09 | - | 103,300 |
13.09.24 13:55:05 | - | 103,200 |
13.09.24 13:53:47 | - | 103,300 |