SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:23:36 | - | 103,600 |
13.09.24 15:23:19 | - | 103,600 |
13.09.24 15:22:59 | - | 103,600 |
13.09.24 15:22:36 | - | 103,600 |
13.09.24 15:22:18 | - | 103,500 |
13.09.24 15:22:18 | - | 103,500 |
13.09.24 15:22:18 | - | 103,500 |
13.09.24 15:22:18 | - | 103,500 |
13.09.24 15:21:32 | - | 103,600 |
13.09.24 15:21:16 | - | 103,600 |
13.09.24 15:20:22 | - | 103,500 |
13.09.24 15:19:10 | - | 103,500 |
13.09.24 15:19:02 | - | 103,500 |
13.09.24 15:18:40 | - | 103,400 |
13.09.24 15:18:27 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:56 | - | 103,400 |
13.09.24 15:17:36 | - | 103,400 |
13.09.24 15:17:18 | - | 103,400 |
13.09.24 15:16:37 | - | 103,400 |
13.09.24 15:16:33 | - | 103,400 |
13.09.24 15:15:51 | - | 103,400 |
13.09.24 15:15:17 | - | 103,500 |
13.09.24 15:14:37 | - | 103,500 |
13.09.24 15:13:55 | - | 103,500 |
13.09.24 15:10:55 | - | 103,500 |
13.09.24 15:10:15 | - | 103,500 |
13.09.24 15:08:58 | - | 103,500 |
13.09.24 15:08:37 | - | 103,400 |
13.09.24 15:08:17 | - | 103,400 |
13.09.24 15:07:27 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:56 | - | 103,400 |
13.09.24 15:06:17 | - | 103,400 |
13.09.24 15:05:45 | - | 103,400 |
13.09.24 15:05:17 | - | 103,400 |
13.09.24 15:04:56 | - | 103,400 |
13.09.24 15:04:35 | - | 103,400 |
13.09.24 15:04:05 | - | 103,400 |
13.09.24 15:03:55 | - | 103,300 |
13.09.24 15:03:36 | - | 103,300 |
13.09.24 15:03:17 | - | 103,400 |
13.09.24 15:02:37 | - | 103,400 |
13.09.24 15:01:43 | - | 103,400 |
13.09.24 15:01:21 | - | 103,400 |
13.09.24 15:00:27 | - | 103,400 |
13.09.24 14:59:55 | - | 103,400 |