SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:45 | - | 102,900 |
13.09.24 16:59:56 | - | 103,000 |
13.09.24 16:58:56 | - | 103,000 |
13.09.24 16:58:04 | - | 103,000 |
13.09.24 16:58:04 | - | 103,000 |
13.09.24 16:57:22 | - | 102,900 |
13.09.24 16:56:46 | - | 103,000 |
13.09.24 16:56:05 | - | 103,000 |
13.09.24 16:55:26 | - | 103,000 |
13.09.24 16:54:46 | - | 103,000 |
13.09.24 16:53:47 | - | 103,000 |
13.09.24 16:53:06 | - | 103,000 |
13.09.24 16:52:25 | - | 102,900 |
13.09.24 16:52:25 | - | 102,900 |
13.09.24 16:51:27 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:43 | - | 103,000 |
13.09.24 16:50:24 | - | 102,900 |
13.09.24 16:49:46 | - | 103,000 |
13.09.24 16:49:46 | - | 103,000 |
13.09.24 16:49:46 | - | 103,000 |
13.09.24 16:49:46 | - | 103,000 |
13.09.24 16:49:46 | - | 103,000 |
13.09.24 16:49:46 | - | 103,000 |
13.09.24 16:48:58 | - | 103,000 |
13.09.24 16:45:34 | - | 103,100 |
13.09.24 16:41:07 | - | 103,100 |
13.09.24 16:38:24 | - | 103,100 |
13.09.24 16:38:13 | - | 103,200 |
13.09.24 16:37:25 | - | 103,200 |
13.09.24 16:32:32 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:32 | - | 103,300 |
13.09.24 16:28:17 | - | 103,400 |
13.09.24 16:27:13 | - | 103,400 |
13.09.24 16:26:10 | - | 103,300 |
13.09.24 16:25:15 | - | 103,300 |
13.09.24 16:25:15 | - | 103,300 |
13.09.24 16:24:29 | - | 103,400 |
13.09.24 16:23:18 | - | 103,300 |
13.09.24 16:22:53 | - | 103,300 |
13.09.24 16:22:09 | - | 103,400 |
13.09.24 16:21:15 | - | 103,400 |
13.09.24 16:20:16 | - | 103,500 |
13.09.24 16:19:35 | - | 103,500 |
13.09.24 16:18:50 | - | 103,500 |
13.09.24 16:17:18 | - | 103,500 |