SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:51 | - | 102,700 |
16.09.24 09:35:03 | - | 102,700 |
16.09.24 09:34:53 | - | 102,700 |
16.09.24 09:34:02 | - | 102,700 |
16.09.24 09:33:33 | - | 102,700 |
16.09.24 09:33:04 | - | 102,700 |
16.09.24 09:33:02 | - | 102,600 |
16.09.24 09:32:13 | - | 102,700 |
16.09.24 09:31:22 | - | 102,700 |
16.09.24 09:31:06 | - | 102,700 |
16.09.24 09:30:42 | - | 102,800 |
16.09.24 09:30:03 | - | 102,800 |
16.09.24 09:30:01 | - | 102,700 |
16.09.24 09:29:43 | - | 102,800 |
16.09.24 09:29:33 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:23 | - | 102,800 |
16.09.24 09:29:08 | - | 102,800 |
16.09.24 09:28:53 | - | 102,800 |
16.09.24 09:28:47 | - | 102,800 |
16.09.24 09:28:31 | - | 102,700 |
16.09.24 09:28:15 | - | 102,700 |
16.09.24 09:28:04 | - | 102,700 |
16.09.24 09:27:55 | - | 102,700 |
16.09.24 09:27:32 | - | 102,700 |
16.09.24 09:27:23 | - | 102,700 |
16.09.24 09:27:13 | - | 102,700 |
16.09.24 09:27:03 | - | 102,700 |
16.09.24 09:26:43 | - | 102,700 |
16.09.24 09:26:23 | - | 102,700 |
16.09.24 09:25:03 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:53 | - | 102,700 |
16.09.24 09:24:43 | - | 102,700 |
16.09.24 09:24:13 | - | 102,700 |
16.09.24 09:23:43 | - | 102,700 |
16.09.24 09:23:03 | - | 102,700 |
16.09.24 09:22:23 | - | 102,700 |
16.09.24 09:22:13 | - | 102,700 |
16.09.24 09:21:23 | - | 102,700 |
16.09.24 09:19:02 | - | 102,700 |
16.09.24 09:18:53 | - | 102,700 |
16.09.24 09:16:53 | - | 102,700 |
16.09.24 09:16:13 | - | 102,700 |
16.09.24 09:15:53 | - | 102,700 |
16.09.24 09:15:22 | - | 102,700 |
16.09.24 09:15:02 | - | 102,600 |