SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:50 | - | 102,600 |
16.09.24 10:22:43 | - | 102,600 |
16.09.24 10:22:34 | - | 102,600 |
16.09.24 10:22:22 | - | 102,600 |
16.09.24 10:22:08 | - | 102,600 |
16.09.24 10:21:53 | - | 102,600 |
16.09.24 10:21:42 | - | 102,600 |
16.09.24 10:21:42 | - | 102,600 |
16.09.24 10:21:42 | - | 102,600 |
16.09.24 10:21:42 | - | 102,600 |
16.09.24 10:21:42 | - | 102,600 |
16.09.24 10:21:42 | - | 102,600 |
16.09.24 10:21:24 | - | 102,600 |
16.09.24 10:21:14 | - | 102,600 |
16.09.24 10:21:02 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:54 | - | 102,600 |
16.09.24 10:20:37 | - | 102,600 |
16.09.24 10:20:25 | - | 102,600 |
16.09.24 10:20:12 | - | 102,600 |
16.09.24 10:19:53 | - | 102,600 |
16.09.24 10:19:42 | - | 102,600 |
16.09.24 10:19:25 | - | 102,700 |
16.09.24 10:19:17 | - | 102,600 |
16.09.24 10:19:05 | - | 102,700 |
16.09.24 10:18:58 | - | 102,700 |
16.09.24 10:18:45 | - | 102,600 |
16.09.24 10:18:32 | - | 102,600 |
16.09.24 10:18:16 | - | 102,700 |
16.09.24 10:18:08 | - | 102,700 |
16.09.24 10:17:25 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:21 | - | 102,600 |
16.09.24 10:17:05 | - | 102,600 |
16.09.24 10:16:44 | - | 102,700 |
16.09.24 10:16:30 | - | 102,600 |
16.09.24 10:16:03 | - | 102,600 |
16.09.24 10:15:52 | - | 102,600 |
16.09.24 10:15:33 | - | 102,600 |
16.09.24 10:15:22 | - | 102,600 |
16.09.24 10:15:17 | - | 102,600 |
16.09.24 10:15:04 | - | 102,600 |
16.09.24 10:14:42 | - | 102,600 |
16.09.24 10:14:36 | - | 102,600 |
16.09.24 10:14:23 | - | 102,600 |
16.09.24 10:14:12 | - | 102,600 |
16.09.24 10:14:07 | - | 102,600 |