SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:22 | - | 102,500 |
16.09.24 10:49:17 | - | 102,500 |
16.09.24 10:49:04 | - | 102,500 |
16.09.24 10:48:53 | - | 102,500 |
16.09.24 10:48:42 | - | 102,500 |
16.09.24 10:48:30 | - | 102,500 |
16.09.24 10:48:24 | - | 102,500 |
16.09.24 10:48:12 | - | 102,500 |
16.09.24 10:47:56 | - | 102,500 |
16.09.24 10:47:51 | - | 102,500 |
16.09.24 10:47:36 | - | 102,500 |
16.09.24 10:47:23 | - | 102,500 |
16.09.24 10:47:22 | - | 102,500 |
16.09.24 10:47:03 | - | 102,500 |
16.09.24 10:46:53 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:42 | - | 102,500 |
16.09.24 10:46:34 | - | 102,600 |
16.09.24 10:46:21 | - | 102,500 |
16.09.24 10:46:12 | - | 102,500 |
16.09.24 10:46:03 | - | 102,600 |
16.09.24 10:45:52 | - | 102,500 |
16.09.24 10:45:33 | - | 102,600 |
16.09.24 10:45:15 | - | 102,600 |
16.09.24 10:45:03 | - | 102,600 |
16.09.24 10:44:55 | - | 102,600 |
16.09.24 10:44:47 | - | 102,500 |
16.09.24 10:44:39 | - | 102,600 |
16.09.24 10:44:22 | - | 102,500 |
16.09.24 10:44:19 | - | 102,600 |
16.09.24 10:44:02 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:54 | - | 102,600 |
16.09.24 10:43:48 | - | 102,600 |
16.09.24 10:43:48 | - | 102,600 |
16.09.24 10:43:48 | - | 102,600 |
16.09.24 10:43:35 | - | 102,500 |
16.09.24 10:43:13 | - | 102,500 |
16.09.24 10:43:06 | - | 102,600 |
16.09.24 10:42:56 | - | 102,600 |
16.09.24 10:42:53 | - | 102,600 |
16.09.24 10:42:43 | - | 102,600 |
16.09.24 10:42:34 | - | 102,600 |
16.09.24 10:42:16 | - | 102,600 |
16.09.24 10:42:12 | - | 102,500 |
16.09.24 10:42:02 | - | 102,600 |
16.09.24 10:41:53 | - | 102,600 |