SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:55 | - | 102,300 |
16.09.24 11:15:42 | - | 102,300 |
16.09.24 11:15:39 | - | 102,300 |
16.09.24 11:15:28 | - | 102,300 |
16.09.24 11:15:04 | - | 102,400 |
16.09.24 11:14:25 | - | 102,400 |
16.09.24 11:14:12 | - | 102,400 |
16.09.24 11:14:03 | - | 102,400 |
16.09.24 11:13:37 | - | 102,400 |
16.09.24 11:13:28 | - | 102,300 |
16.09.24 11:13:13 | - | 102,400 |
16.09.24 11:12:52 | - | 102,400 |
16.09.24 11:12:44 | - | 102,300 |
16.09.24 11:12:29 | - | 102,300 |
16.09.24 11:12:02 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:52 | - | 102,300 |
16.09.24 11:11:03 | - | 102,300 |
16.09.24 11:10:33 | - | 102,300 |
16.09.24 11:10:03 | - | 102,300 |
16.09.24 11:09:53 | - | 102,300 |
16.09.24 11:09:13 | - | 102,300 |
16.09.24 11:08:55 | - | 102,300 |
16.09.24 11:08:43 | - | 102,300 |
16.09.24 11:08:33 | - | 102,300 |
16.09.24 11:08:32 | - | 102,300 |
16.09.24 11:08:13 | - | 102,300 |
16.09.24 11:07:53 | - | 102,300 |
16.09.24 11:07:32 | - | 102,300 |
16.09.24 11:06:52 | - | 102,300 |
16.09.24 11:06:22 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:13 | - | 102,300 |
16.09.24 11:05:43 | - | 102,300 |
16.09.24 11:05:24 | - | 102,300 |
16.09.24 11:05:12 | - | 102,300 |
16.09.24 11:05:00 | - | 102,300 |
16.09.24 11:04:56 | - | 102,300 |
16.09.24 11:04:56 | - | 102,300 |
16.09.24 11:04:47 | - | 102,400 |
16.09.24 11:04:33 | - | 102,300 |
16.09.24 11:04:23 | - | 102,400 |
16.09.24 11:04:07 | - | 102,400 |
16.09.24 11:04:01 | - | 102,400 |
16.09.24 11:03:45 | - | 102,400 |
16.09.24 11:03:32 | - | 102,400 |
16.09.24 11:03:32 | - | 102,400 |