SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:32 | - | 102,300 |
16.09.24 11:52:32 | - | 102,300 |
16.09.24 11:51:53 | - | 102,400 |
16.09.24 11:51:24 | - | 102,400 |
16.09.24 11:51:16 | - | 102,400 |
16.09.24 11:50:53 | - | 102,400 |
16.09.24 11:50:44 | - | 102,400 |
16.09.24 11:50:23 | - | 102,400 |
16.09.24 11:49:55 | - | 102,400 |
16.09.24 11:49:08 | - | 102,300 |
16.09.24 11:38:12 | - | 102,200 |
16.09.24 11:37:53 | - | 102,200 |
16.09.24 11:37:51 | - | 102,300 |
16.09.24 11:37:33 | - | 102,200 |
16.09.24 11:37:13 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:02 | - | 102,200 |
16.09.24 11:36:43 | - | 102,200 |
16.09.24 11:36:33 | - | 102,200 |
16.09.24 11:36:24 | - | 102,200 |
16.09.24 11:36:17 | - | 102,200 |
16.09.24 11:36:03 | - | 102,200 |
16.09.24 11:35:53 | - | 102,200 |
16.09.24 11:35:43 | - | 102,300 |
16.09.24 11:35:26 | - | 102,300 |
16.09.24 11:35:03 | - | 102,300 |
16.09.24 11:34:47 | - | 102,300 |
16.09.24 11:34:34 | - | 102,300 |
16.09.24 11:34:23 | - | 102,300 |
16.09.24 11:33:53 | - | 102,300 |
16.09.24 11:33:43 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:33 | - | 102,300 |
16.09.24 11:33:23 | - | 102,300 |
16.09.24 11:33:13 | - | 102,300 |
16.09.24 11:33:03 | - | 102,300 |
16.09.24 11:32:58 | - | 102,300 |
16.09.24 11:32:46 | - | 102,300 |
16.09.24 11:31:52 | - | 102,300 |
16.09.24 11:31:17 | - | 102,300 |
16.09.24 11:30:52 | - | 102,300 |
16.09.24 11:30:45 | - | 102,300 |
16.09.24 11:30:28 | - | 102,300 |
16.09.24 11:29:33 | - | 102,300 |
16.09.24 11:27:43 | - | 102,300 |
16.09.24 11:27:33 | - | 102,300 |
16.09.24 11:23:33 | - | 102,300 |