SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:23 | - | 102,300 |
16.09.24 12:12:12 | - | 102,300 |
16.09.24 12:11:32 | - | 102,300 |
16.09.24 12:11:15 | - | 102,300 |
16.09.24 12:11:06 | - | 102,300 |
16.09.24 12:10:41 | - | 102,300 |
16.09.24 12:10:35 | - | 102,400 |
16.09.24 12:10:13 | - | 102,300 |
16.09.24 12:09:45 | - | 102,300 |
16.09.24 12:09:26 | - | 102,300 |
16.09.24 12:09:12 | - | 102,300 |
16.09.24 12:08:42 | - | 102,300 |
16.09.24 12:08:33 | - | 102,300 |
16.09.24 12:08:23 | - | 102,300 |
16.09.24 12:08:14 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:08:04 | - | 102,300 |
16.09.24 12:07:53 | - | 102,300 |
16.09.24 12:07:34 | - | 102,300 |
16.09.24 12:07:02 | - | 102,300 |
16.09.24 12:06:52 | - | 102,300 |
16.09.24 12:06:42 | - | 102,300 |
16.09.24 12:06:36 | - | 102,400 |
16.09.24 12:06:23 | - | 102,300 |
16.09.24 12:05:54 | - | 102,300 |
16.09.24 12:05:52 | - | 102,400 |
16.09.24 12:05:23 | - | 102,400 |
16.09.24 12:05:07 | - | 102,400 |
16.09.24 12:05:02 | - | 102,300 |
16.09.24 12:04:46 | - | 102,400 |
16.09.24 12:04:37 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:03 | - | 102,300 |
16.09.24 12:03:48 | - | 102,300 |
16.09.24 12:03:13 | - | 102,300 |
16.09.24 12:02:03 | - | 102,300 |
16.09.24 12:01:53 | - | 102,300 |
16.09.24 12:01:43 | - | 102,300 |
16.09.24 11:59:54 | - | 102,300 |
16.09.24 11:57:13 | - | 102,400 |
16.09.24 11:57:04 | - | 102,400 |
16.09.24 11:56:33 | - | 102,400 |
16.09.24 11:56:13 | - | 102,400 |
16.09.24 11:55:13 | - | 102,400 |
16.09.24 11:54:02 | - | 102,400 |
16.09.24 11:53:02 | - | 102,400 |
16.09.24 11:52:43 | - | 102,400 |