SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:43 | - | 102,600 |
16.09.24 10:41:24 | - | 102,600 |
16.09.24 10:41:14 | - | 102,600 |
16.09.24 10:41:05 | - | 102,600 |
16.09.24 10:40:56 | - | 102,600 |
16.09.24 10:40:47 | - | 102,600 |
16.09.24 10:40:31 | - | 102,600 |
16.09.24 10:39:43 | - | 102,500 |
16.09.24 10:39:33 | - | 102,500 |
16.09.24 10:39:15 | - | 102,500 |
16.09.24 10:38:43 | - | 102,500 |
16.09.24 10:37:51 | - | 102,500 |
16.09.24 10:37:43 | - | 102,500 |
16.09.24 10:37:29 | - | 102,500 |
16.09.24 10:37:21 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:37:11 | - | 102,500 |
16.09.24 10:36:50 | - | 102,500 |
16.09.24 10:36:40 | - | 102,500 |
16.09.24 10:36:31 | - | 102,500 |
16.09.24 10:36:31 | - | 102,500 |
16.09.24 10:36:15 | - | 102,500 |
16.09.24 10:36:07 | - | 102,500 |
16.09.24 10:35:22 | - | 102,500 |
16.09.24 10:35:13 | - | 102,600 |
16.09.24 10:35:01 | - | 102,500 |
16.09.24 10:34:49 | - | 102,500 |
16.09.24 10:34:32 | - | 102,600 |
16.09.24 10:34:24 | - | 102,600 |
16.09.24 10:34:17 | - | 102,600 |
16.09.24 10:34:04 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:52 | - | 102,500 |
16.09.24 10:33:37 | - | 102,500 |
16.09.24 10:33:26 | - | 102,500 |
16.09.24 10:33:25 | - | 102,500 |
16.09.24 10:33:16 | - | 102,500 |
16.09.24 10:33:05 | - | 102,500 |
16.09.24 10:33:02 | - | 102,500 |
16.09.24 10:32:55 | - | 102,500 |
16.09.24 10:32:46 | - | 102,500 |
16.09.24 10:32:33 | - | 102,500 |
16.09.24 10:32:21 | - | 102,500 |
16.09.24 10:32:09 | - | 102,600 |
16.09.24 10:31:51 | - | 102,600 |
16.09.24 10:31:46 | - | 102,600 |
16.09.24 10:31:41 | - | 102,500 |