SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:37 | - | 102,600 |
16.09.24 10:31:28 | - | 102,600 |
16.09.24 10:31:18 | - | 102,600 |
16.09.24 10:31:04 | - | 102,600 |
16.09.24 10:30:55 | - | 102,600 |
16.09.24 10:30:55 | - | 102,600 |
16.09.24 10:30:33 | - | 102,700 |
16.09.24 10:30:09 | - | 102,700 |
16.09.24 10:29:52 | - | 102,600 |
16.09.24 10:29:34 | - | 102,700 |
16.09.24 10:29:17 | - | 102,700 |
16.09.24 10:29:05 | - | 102,700 |
16.09.24 10:28:59 | - | 102,700 |
16.09.24 10:28:45 | - | 102,700 |
16.09.24 10:28:34 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:30 | - | 102,600 |
16.09.24 10:28:06 | - | 102,700 |
16.09.24 10:27:53 | - | 102,700 |
16.09.24 10:27:33 | - | 102,700 |
16.09.24 10:27:29 | - | 102,700 |
16.09.24 10:27:20 | - | 102,700 |
16.09.24 10:27:06 | - | 102,700 |
16.09.24 10:26:54 | - | 102,700 |
16.09.24 10:26:32 | - | 102,600 |
16.09.24 10:26:19 | - | 102,600 |
16.09.24 10:26:12 | - | 102,600 |
16.09.24 10:26:04 | - | 102,600 |
16.09.24 10:25:58 | - | 102,600 |
16.09.24 10:25:43 | - | 102,600 |
16.09.24 10:25:43 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:28 | - | 102,600 |
16.09.24 10:25:08 | - | 102,600 |
16.09.24 10:24:59 | - | 102,600 |
16.09.24 10:24:59 | - | 102,600 |
16.09.24 10:24:43 | - | 102,600 |
16.09.24 10:24:36 | - | 102,600 |
16.09.24 10:24:25 | - | 102,600 |
16.09.24 10:24:11 | - | 102,600 |
16.09.24 10:24:06 | - | 102,600 |
16.09.24 10:24:01 | - | 102,600 |
16.09.24 10:23:49 | - | 102,600 |
16.09.24 10:23:44 | - | 102,600 |
16.09.24 10:23:35 | - | 102,600 |
16.09.24 10:23:16 | - | 102,600 |
16.09.24 10:23:04 | - | 102,600 |