SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:01 | - | 102,500 |
16.09.24 10:01:53 | - | 102,600 |
16.09.24 10:01:13 | - | 102,600 |
16.09.24 09:59:33 | - | 102,500 |
16.09.24 09:59:03 | - | 102,500 |
16.09.24 09:57:22 | - | 102,500 |
16.09.24 09:57:13 | - | 102,500 |
16.09.24 09:55:33 | - | 102,500 |
16.09.24 09:55:02 | - | 102,500 |
16.09.24 09:54:42 | - | 102,500 |
16.09.24 09:54:33 | - | 102,500 |
16.09.24 09:53:53 | - | 102,500 |
16.09.24 09:52:33 | - | 102,500 |
16.09.24 09:52:27 | - | 102,500 |
16.09.24 09:52:13 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:55 | - | 102,500 |
16.09.24 09:51:23 | - | 102,500 |
16.09.24 09:50:13 | - | 102,500 |
16.09.24 09:49:43 | - | 102,500 |
16.09.24 09:49:12 | - | 102,500 |
16.09.24 09:48:58 | - | 102,500 |
16.09.24 09:48:42 | - | 102,700 |
16.09.24 09:48:23 | - | 102,700 |
16.09.24 09:48:01 | - | 102,700 |
16.09.24 09:47:55 | - | 102,700 |
16.09.24 09:47:45 | - | 102,700 |
16.09.24 09:47:33 | - | 102,700 |
16.09.24 09:47:16 | - | 102,700 |
16.09.24 09:47:03 | - | 102,700 |
16.09.24 09:46:52 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:42 | - | 102,600 |
16.09.24 09:46:28 | - | 102,700 |
16.09.24 09:46:13 | - | 102,700 |
16.09.24 09:46:06 | - | 102,700 |
16.09.24 09:45:56 | - | 102,700 |
16.09.24 09:45:42 | - | 102,600 |
16.09.24 09:45:32 | - | 102,700 |
16.09.24 09:45:13 | - | 102,700 |
16.09.24 09:45:00 | - | 102,700 |
16.09.24 09:45:00 | - | 102,700 |
16.09.24 09:45:00 | - | 102,700 |
16.09.24 09:45:00 | - | 102,700 |
16.09.24 09:45:00 | - | 102,700 |
16.09.24 09:45:00 | - | 102,700 |
16.09.24 09:45:00 | - | 102,700 |