SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:43 | - | 102,600 |
16.09.24 09:14:24 | - | 102,700 |
16.09.24 09:13:14 | - | 102,700 |
16.09.24 09:12:43 | - | 102,700 |
16.09.24 09:12:32 | - | 102,700 |
16.09.24 09:11:22 | - | 102,600 |
16.09.24 09:10:56 | - | 102,600 |
16.09.24 09:10:27 | - | 102,600 |
16.09.24 09:10:14 | - | 102,700 |
16.09.24 09:09:52 | - | 102,600 |
16.09.24 09:09:16 | - | 102,700 |
16.09.24 09:08:43 | - | 102,900 |
16.09.24 09:08:22 | - | 102,800 |
16.09.24 09:08:02 | - | 102,800 |
16.09.24 09:05:02 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | - | 102,700 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:53 | - | 102,800 |
16.09.24 09:03:33 | - | 102,800 |
16.09.24 09:03:02 | - | 102,800 |
16.09.24 09:02:43 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:33 | - | 102,800 |
16.09.24 09:02:13 | - | 102,800 |
16.09.24 09:02:03 | - | 102,800 |
16.09.24 09:01:33 | - | 102,800 |
16.09.24 09:00:55 | - | 102,800 |
16.09.24 08:56:29 | - | 102,400 |
16.09.24 08:45:02 | - | 102,500 |
16.09.24 08:28:16 | - | 102,400 |
16.09.24 08:13:01 | - | 102,500 |
16.09.24 07:55:01 | - | 102,600 |
16.09.24 07:50:00 | - | 102,500 |
16.09.24 07:42:19 | - | 102,600 |
13.09.24 20:58:38 | - | 102,600 |
13.09.24 20:28:48 | - | 102,500 |
13.09.24 20:20:06 | - | 102,600 |