SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:45 | - | 103,500 |
13.09.24 16:15:46 | - | 103,500 |
13.09.24 16:14:26 | - | 103,500 |
13.09.24 16:13:27 | - | 103,400 |
13.09.24 16:12:18 | - | 103,400 |
13.09.24 16:12:18 | - | 103,400 |
13.09.24 16:12:18 | - | 103,400 |
13.09.24 16:11:06 | - | 103,500 |
13.09.24 16:09:39 | - | 103,500 |
13.09.24 16:09:06 | - | 103,500 |
13.09.24 16:07:36 | - | 103,500 |
13.09.24 16:06:37 | - | 103,500 |
13.09.24 16:05:36 | - | 103,500 |
13.09.24 16:04:42 | - | 103,600 |
13.09.24 16:03:33 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:27 | - | 103,600 |
13.09.24 16:00:32 | - | 103,500 |
13.09.24 15:59:54 | - | 103,500 |
13.09.24 15:58:49 | - | 103,500 |
13.09.24 15:51:43 | - | 103,500 |
13.09.24 15:50:16 | - | 103,500 |
13.09.24 15:50:03 | - | 103,500 |
13.09.24 15:48:49 | - | 103,400 |
13.09.24 15:46:20 | - | 103,400 |
13.09.24 15:44:37 | - | 103,400 |
13.09.24 15:43:46 | - | 103,400 |
13.09.24 15:42:44 | - | 103,400 |
13.09.24 15:39:15 | - | 103,400 |
13.09.24 15:37:37 | - | 103,400 |
13.09.24 15:36:39 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:16 | - | 103,400 |
13.09.24 15:34:12 | - | 103,500 |
13.09.24 15:34:12 | - | 103,500 |
13.09.24 15:34:12 | - | 103,500 |
13.09.24 15:32:46 | - | 103,500 |
13.09.24 15:31:32 | - | 103,500 |
13.09.24 15:31:32 | - | 103,500 |
13.09.24 15:28:48 | - | 103,500 |
13.09.24 15:26:38 | - | 103,500 |
13.09.24 15:25:56 | - | 103,600 |
13.09.24 15:25:16 | - | 103,600 |
13.09.24 15:25:04 | - | 103,600 |
13.09.24 15:24:45 | - | 103,500 |
13.09.24 15:24:08 | - | 103,600 |
13.09.24 15:23:52 | - | 103,600 |