SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:46 | - | 103,400 |
13.09.24 14:59:36 | - | 103,400 |
13.09.24 14:59:25 | - | 103,300 |
13.09.24 14:58:38 | - | 103,400 |
13.09.24 14:58:15 | - | 103,400 |
13.09.24 14:57:46 | - | 103,400 |
13.09.24 14:57:35 | - | 103,300 |
13.09.24 14:57:17 | - | 103,400 |
13.09.24 14:57:09 | - | 103,400 |
13.09.24 14:56:56 | - | 103,400 |
13.09.24 14:56:39 | - | 103,400 |
13.09.24 14:56:07 | - | 103,400 |
13.09.24 14:55:56 | - | 103,400 |
13.09.24 14:55:38 | - | 103,400 |
13.09.24 14:55:16 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:57 | - | 103,300 |
13.09.24 14:54:54 | - | 103,300 |
13.09.24 14:54:37 | - | 103,400 |
13.09.24 14:54:26 | - | 103,400 |
13.09.24 14:54:18 | - | 103,400 |
13.09.24 14:54:06 | - | 103,400 |
13.09.24 14:53:56 | - | 103,400 |
13.09.24 14:53:46 | - | 103,400 |
13.09.24 14:53:36 | - | 103,400 |
13.09.24 14:52:24 | - | 103,400 |
13.09.24 14:52:02 | - | 103,400 |
13.09.24 14:51:55 | - | 103,300 |
13.09.24 14:51:33 | - | 103,400 |
13.09.24 14:51:27 | - | 103,400 |
13.09.24 14:51:08 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:50:46 | - | 103,400 |
13.09.24 14:49:47 | - | 103,400 |
13.09.24 14:49:09 | - | 103,400 |
13.09.24 14:47:59 | - | 103,400 |
13.09.24 14:47:11 | - | 103,300 |
13.09.24 14:46:57 | - | 103,400 |
13.09.24 14:46:41 | - | 103,300 |
13.09.24 14:46:01 | - | 103,300 |
13.09.24 14:45:46 | - | 103,300 |
13.09.24 14:45:26 | - | 103,400 |
13.09.24 14:41:19 | - | 103,300 |
13.09.24 14:41:08 | - | 103,400 |
13.09.24 14:40:35 | - | 103,400 |
13.09.24 14:40:35 | - | 103,400 |
13.09.24 14:40:35 | - | 103,400 |