SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:51 | - | 102,500 |
13.09.24 19:43:50 | - | 102,600 |
13.09.24 19:43:50 | - | 102,600 |
13.09.24 19:29:31 | - | 102,500 |
13.09.24 19:24:30 | - | 102,600 |
13.09.24 18:36:54 | - | 102,500 |
13.09.24 18:36:54 | - | 102,500 |
13.09.24 18:36:54 | - | 102,500 |
13.09.24 18:36:54 | - | 102,500 |
13.09.24 17:37:27 | - | 102,600 |
13.09.24 17:30:03 | - | 102,500 |
13.09.24 17:19:44 | - | 103,100 |
13.09.24 17:19:05 | - | 103,000 |
13.09.24 17:18:21 | - | 103,000 |
13.09.24 17:17:24 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:50 | - | 103,000 |
13.09.24 17:15:58 | - | 103,000 |
13.09.24 17:15:37 | - | 103,000 |
13.09.24 17:14:51 | - | 103,100 |
13.09.24 17:14:16 | - | 103,100 |
13.09.24 17:13:43 | - | 103,000 |
13.09.24 17:13:03 | - | 103,000 |
13.09.24 17:12:35 | - | 102,900 |
13.09.24 17:12:05 | - | 102,900 |
13.09.24 17:11:35 | - | 102,900 |
13.09.24 17:10:42 | - | 103,000 |
13.09.24 17:10:22 | - | 102,900 |
13.09.24 17:09:26 | - | 102,900 |
13.09.24 17:08:50 | - | 103,000 |
13.09.24 17:08:05 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:40 | - | 102,900 |
13.09.24 17:06:21 | - | 102,900 |
13.09.24 17:05:21 | - | 102,900 |
13.09.24 17:04:06 | - | 102,900 |
13.09.24 17:02:05 | - | 102,900 |
13.09.24 17:01:17 | - | 103,000 |
13.09.24 17:00:45 | - | 102,900 |
13.09.24 17:00:45 | - | 102,900 |
13.09.24 17:00:45 | - | 102,900 |
13.09.24 17:00:45 | - | 102,900 |
13.09.24 17:00:45 | - | 102,900 |
13.09.24 17:00:45 | - | 102,900 |
13.09.24 17:00:45 | - | 102,900 |
13.09.24 17:00:45 | - | 102,900 |
13.09.24 17:00:45 | - | 102,900 |