SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:35 | - | 103,400 |
13.09.24 14:40:35 | - | 103,400 |
13.09.24 14:40:35 | - | 103,400 |
13.09.24 14:40:35 | - | 103,400 |
13.09.24 14:39:56 | - | 103,400 |
13.09.24 14:39:56 | - | 103,400 |
13.09.24 14:39:25 | - | 103,400 |
13.09.24 14:39:03 | - | 103,300 |
13.09.24 14:38:40 | - | 103,300 |
13.09.24 14:38:24 | - | 103,300 |
13.09.24 14:35:54 | - | 103,300 |
13.09.24 14:34:55 | - | 103,300 |
13.09.24 14:34:26 | - | 103,300 |
13.09.24 14:33:56 | - | 103,300 |
13.09.24 14:33:26 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:43 | - | 103,300 |
13.09.24 14:32:17 | - | 103,300 |
13.09.24 14:31:55 | - | 103,300 |
13.09.24 14:31:48 | - | 103,300 |
13.09.24 14:31:42 | - | 103,300 |
13.09.24 14:31:32 | - | 103,300 |
13.09.24 14:31:06 | - | 103,200 |
13.09.24 14:29:41 | - | 103,200 |
13.09.24 14:29:19 | - | 103,200 |
13.09.24 14:28:50 | - | 103,100 |
13.09.24 14:28:31 | - | 103,100 |
13.09.24 14:28:25 | - | 103,200 |
13.09.24 14:27:58 | - | 103,200 |
13.09.24 14:26:46 | - | 103,200 |
13.09.24 14:26:27 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:09 | - | 103,200 |
13.09.24 14:25:57 | - | 103,200 |
13.09.24 14:25:37 | - | 103,300 |
13.09.24 14:25:25 | - | 103,200 |
13.09.24 14:25:08 | - | 103,300 |
13.09.24 14:24:58 | - | 103,300 |
13.09.24 14:24:36 | - | 103,300 |
13.09.24 14:24:26 | - | 103,300 |
13.09.24 14:24:10 | - | 103,300 |
13.09.24 14:23:56 | - | 103,300 |
13.09.24 14:23:36 | - | 103,300 |
13.09.24 14:23:29 | - | 103,300 |
13.09.24 14:23:15 | - | 103,300 |
13.09.24 14:23:08 | - | 103,300 |
13.09.24 14:22:16 | - | 103,300 |