SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:16 | - | 103,000 |
13.09.24 12:47:06 | - | 103,000 |
13.09.24 12:46:55 | - | 103,000 |
13.09.24 12:46:45 | - | 103,000 |
13.09.24 12:46:36 | - | 102,900 |
13.09.24 12:45:36 | - | 102,900 |
13.09.24 12:45:26 | - | 102,900 |
13.09.24 12:45:16 | - | 102,900 |
13.09.24 12:44:56 | - | 102,900 |
13.09.24 12:42:35 | - | 102,900 |
13.09.24 12:42:31 | - | 102,900 |
13.09.24 12:42:11 | - | 103,000 |
13.09.24 12:41:41 | - | 103,000 |
13.09.24 12:41:37 | - | 103,000 |
13.09.24 12:41:27 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:07 | - | 102,900 |
13.09.24 12:40:17 | - | 102,900 |
13.09.24 12:39:25 | - | 102,900 |
13.09.24 12:39:06 | - | 102,900 |
13.09.24 12:38:57 | - | 103,000 |
13.09.24 12:38:29 | - | 103,000 |
13.09.24 12:37:58 | - | 102,900 |
13.09.24 12:37:45 | - | 102,900 |
13.09.24 12:37:35 | - | 103,000 |
13.09.24 12:37:26 | - | 103,000 |
13.09.24 12:37:14 | - | 103,000 |
13.09.24 12:37:00 | - | 103,000 |
13.09.24 12:36:50 | - | 103,000 |
13.09.24 12:36:45 | - | 103,000 |
13.09.24 12:36:38 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:05 | - | 103,100 |
13.09.24 12:35:55 | - | 103,100 |
13.09.24 12:35:47 | - | 103,100 |
13.09.24 12:35:35 | - | 103,100 |
13.09.24 12:35:29 | - | 103,100 |
13.09.24 12:34:35 | - | 103,100 |
13.09.24 12:34:31 | - | 103,100 |
13.09.24 12:34:25 | - | 103,100 |
13.09.24 12:34:19 | - | 103,100 |
13.09.24 12:34:15 | - | 103,100 |
13.09.24 12:33:17 | - | 103,100 |
13.09.24 12:31:28 | - | 103,100 |
13.09.24 12:31:25 | - | 103,000 |
13.09.24 12:30:56 | - | 103,100 |
13.09.24 12:29:46 | - | 103,100 |