SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:48 | - | 103,000 |
12.09.24 13:10:43 | - | 102,900 |
12.09.24 13:10:35 | - | 103,000 |
12.09.24 13:10:02 | - | 103,000 |
12.09.24 13:09:55 | - | 103,000 |
12.09.24 13:09:43 | - | 103,000 |
12.09.24 13:09:38 | - | 102,900 |
12.09.24 13:09:35 | - | 103,000 |
12.09.24 13:09:35 | - | 102,900 |
12.09.24 13:09:08 | - | 103,000 |
12.09.24 13:09:02 | - | 103,000 |
12.09.24 13:08:55 | - | 103,000 |
12.09.24 13:08:49 | - | 103,000 |
12.09.24 13:08:43 | - | 102,900 |
12.09.24 13:08:30 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:18 | - | 102,900 |
12.09.24 13:08:08 | - | 102,800 |
12.09.24 13:07:39 | - | 103,000 |
12.09.24 13:06:50 | - | 102,900 |
12.09.24 13:06:30 | - | 102,900 |
12.09.24 13:06:22 | - | 103,000 |
12.09.24 13:05:56 | - | 102,900 |
12.09.24 13:05:05 | - | 103,000 |
12.09.24 13:05:02 | - | 102,900 |
12.09.24 13:04:47 | - | 103,000 |
12.09.24 13:02:06 | - | 102,900 |
12.09.24 12:59:26 | - | 102,900 |
12.09.24 12:54:47 | - | 102,900 |
12.09.24 12:54:37 | - | 102,900 |
12.09.24 12:53:30 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:53:10 | - | 102,900 |
12.09.24 12:52:55 | - | 102,900 |
12.09.24 12:52:45 | - | 102,900 |
12.09.24 12:52:07 | - | 102,900 |
12.09.24 12:51:57 | - | 102,900 |
12.09.24 12:51:46 | - | 102,900 |
12.09.24 12:48:19 | - | 102,900 |
12.09.24 12:48:05 | - | 102,900 |
12.09.24 12:47:27 | - | 102,900 |
12.09.24 12:47:17 | - | 102,900 |
12.09.24 12:45:26 | - | 102,900 |
12.09.24 12:45:18 | - | 102,900 |
12.09.24 12:45:11 | - | 102,900 |
12.09.24 12:45:06 | - | 102,900 |
12.09.24 12:44:57 | - | 102,900 |