SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:22 | - | 103,000 |
12.09.24 12:20:17 | - | 103,000 |
12.09.24 12:20:10 | - | 103,000 |
12.09.24 12:20:02 | - | 103,000 |
12.09.24 12:19:45 | - | 103,000 |
12.09.24 12:19:35 | - | 103,100 |
12.09.24 12:19:26 | - | 103,000 |
12.09.24 12:19:19 | - | 103,100 |
12.09.24 12:19:05 | - | 103,000 |
12.09.24 12:18:55 | - | 103,000 |
12.09.24 12:18:45 | - | 103,000 |
12.09.24 12:18:38 | - | 103,000 |
12.09.24 12:18:22 | - | 103,000 |
12.09.24 12:17:15 | - | 103,000 |
12.09.24 12:17:04 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:46 | - | 103,000 |
12.09.24 12:14:36 | - | 103,000 |
12.09.24 12:14:27 | - | 103,000 |
12.09.24 12:14:18 | - | 103,000 |
12.09.24 12:14:15 | - | 103,000 |
12.09.24 12:12:57 | - | 103,000 |
12.09.24 12:12:27 | - | 103,000 |
12.09.24 12:11:55 | - | 103,000 |
12.09.24 12:11:48 | - | 103,000 |
12.09.24 12:11:37 | - | 103,000 |
12.09.24 12:11:25 | - | 102,900 |
12.09.24 12:11:14 | - | 102,900 |
12.09.24 12:10:55 | - | 103,000 |
12.09.24 12:10:45 | - | 103,000 |
12.09.24 12:10:25 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:22 | - | 103,000 |
12.09.24 12:10:06 | - | 103,000 |
12.09.24 12:10:02 | - | 103,000 |
12.09.24 12:09:45 | - | 102,900 |
12.09.24 12:09:35 | - | 103,000 |
12.09.24 12:09:29 | - | 103,000 |
12.09.24 12:09:21 | - | 102,900 |
12.09.24 12:09:10 | - | 103,000 |
12.09.24 12:09:05 | - | 102,900 |
12.09.24 12:08:59 | - | 103,000 |
12.09.24 12:08:45 | - | 102,900 |
12.09.24 12:08:35 | - | 102,900 |
12.09.24 12:08:25 | - | 102,900 |
12.09.24 12:08:18 | - | 103,000 |
12.09.24 12:08:08 | - | 103,000 |