SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:26 | - | 102,800 |
12.09.24 11:30:07 | - | 102,800 |
12.09.24 11:29:27 | - | 102,800 |
12.09.24 11:29:18 | - | 102,800 |
12.09.24 11:28:18 | - | 102,800 |
12.09.24 11:28:15 | - | 102,700 |
12.09.24 11:27:58 | - | 102,800 |
12.09.24 11:27:35 | - | 102,800 |
12.09.24 11:26:56 | - | 102,800 |
12.09.24 11:26:07 | - | 102,800 |
12.09.24 11:25:56 | - | 102,800 |
12.09.24 11:25:37 | - | 102,800 |
12.09.24 11:24:08 | - | 102,800 |
12.09.24 11:23:56 | - | 102,800 |
12.09.24 11:23:17 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:12 | - | 102,800 |
12.09.24 11:22:28 | - | 102,800 |
12.09.24 11:22:16 | - | 102,800 |
12.09.24 11:22:05 | - | 102,700 |
12.09.24 11:20:56 | - | 102,800 |
12.09.24 11:20:45 | - | 102,800 |
12.09.24 11:20:25 | - | 102,800 |
12.09.24 11:20:10 | - | 102,800 |
12.09.24 11:19:49 | - | 102,800 |
12.09.24 11:19:24 | - | 102,800 |
12.09.24 11:19:16 | - | 102,800 |
12.09.24 11:17:26 | - | 102,800 |
12.09.24 11:17:23 | - | 102,800 |
12.09.24 11:16:48 | - | 102,800 |
12.09.24 11:15:49 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:08 | - | 102,800 |
12.09.24 11:14:18 | - | 102,800 |
12.09.24 11:12:16 | - | 102,800 |
12.09.24 11:12:06 | - | 102,800 |
12.09.24 11:11:58 | - | 102,800 |
12.09.24 11:11:27 | - | 102,900 |
12.09.24 11:11:25 | - | 102,800 |
12.09.24 11:11:03 | - | 102,900 |
12.09.24 11:11:03 | - | 102,900 |
12.09.24 11:11:03 | - | 102,900 |
12.09.24 11:11:03 | - | 102,900 |
12.09.24 11:10:43 | - | 102,800 |
12.09.24 11:08:46 | - | 102,800 |
12.09.24 11:08:16 | - | 102,800 |
12.09.24 11:07:59 | - | 102,800 |