SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:55 | - | 103,000 |
12.09.24 09:56:26 | - | 103,000 |
12.09.24 09:55:56 | - | 103,000 |
12.09.24 09:55:11 | - | 103,000 |
12.09.24 09:54:06 | - | 103,000 |
12.09.24 09:53:28 | - | 103,000 |
12.09.24 09:53:06 | - | 103,000 |
12.09.24 09:51:05 | - | 103,000 |
12.09.24 09:51:02 | - | 103,100 |
12.09.24 09:50:21 | - | 103,100 |
12.09.24 09:50:20 | - | 103,000 |
12.09.24 09:49:55 | - | 103,000 |
12.09.24 09:49:35 | - | 103,100 |
12.09.24 09:48:36 | - | 103,000 |
12.09.24 09:48:16 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:15 | - | 103,000 |
12.09.24 09:46:55 | - | 103,000 |
12.09.24 09:46:03 | - | 103,100 |
12.09.24 09:45:24 | - | 103,100 |
12.09.24 09:45:02 | - | 103,100 |
12.09.24 09:44:43 | - | 103,000 |
12.09.24 09:44:11 | - | 103,100 |
12.09.24 09:43:57 | - | 103,100 |
12.09.24 09:43:00 | - | 103,100 |
12.09.24 09:42:18 | - | 103,100 |
12.09.24 09:42:04 | - | 103,100 |
12.09.24 09:40:55 | - | 103,000 |
12.09.24 09:40:02 | - | 103,000 |
12.09.24 09:39:50 | - | 103,000 |
12.09.24 09:38:51 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:25 | - | 103,000 |
12.09.24 09:37:42 | - | 103,100 |
12.09.24 09:37:23 | - | 103,100 |
12.09.24 09:36:50 | - | 103,100 |
12.09.24 09:36:36 | - | 103,100 |
12.09.24 09:26:06 | - | 103,000 |
12.09.24 09:25:30 | - | 103,100 |
12.09.24 09:24:45 | - | 103,100 |
12.09.24 09:24:22 | - | 103,000 |
12.09.24 09:24:08 | - | 103,000 |
12.09.24 09:23:11 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |
12.09.24 09:22:52 | - | 103,100 |