SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:31 | - | 103,200 |
11.09.24 15:21:16 | - | 103,200 |
11.09.24 15:20:29 | - | 103,300 |
11.09.24 15:20:06 | - | 103,300 |
11.09.24 15:19:46 | - | 103,300 |
11.09.24 15:19:13 | - | 103,200 |
11.09.24 15:18:28 | - | 103,200 |
11.09.24 15:18:13 | - | 103,200 |
11.09.24 15:18:13 | - | 103,200 |
11.09.24 15:18:13 | - | 103,200 |
11.09.24 15:18:13 | - | 103,200 |
11.09.24 15:17:25 | - | 103,300 |
11.09.24 15:16:41 | - | 103,200 |
11.09.24 15:16:06 | - | 103,200 |
11.09.24 15:15:32 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:14:52 | - | 103,200 |
11.09.24 15:13:17 | - | 103,100 |
11.09.24 15:11:06 | - | 103,100 |
11.09.24 15:10:16 | - | 103,100 |
11.09.24 15:09:06 | - | 103,100 |
11.09.24 15:09:06 | - | 103,100 |
11.09.24 15:07:46 | - | 103,100 |
11.09.24 15:07:06 | - | 103,100 |
11.09.24 15:05:41 | - | 103,100 |
11.09.24 15:04:17 | - | 103,000 |
11.09.24 15:03:45 | - | 103,000 |
11.09.24 15:02:36 | - | 103,100 |
11.09.24 15:01:20 | - | 103,100 |
11.09.24 15:00:16 | - | 103,100 |
11.09.24 14:59:16 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:46 | - | 103,100 |
11.09.24 14:57:14 | - | 103,100 |
11.09.24 14:55:46 | - | 103,000 |
11.09.24 14:55:05 | - | 103,000 |
11.09.24 14:53:43 | - | 103,000 |
11.09.24 14:53:06 | - | 103,000 |
11.09.24 14:52:06 | - | 103,000 |
11.09.24 14:50:36 | - | 103,000 |
11.09.24 14:49:16 | - | 103,000 |
11.09.24 14:48:47 | - | 103,000 |
11.09.24 14:47:56 | - | 103,000 |
11.09.24 14:46:46 | - | 103,000 |
11.09.24 14:45:23 | - | 103,000 |
11.09.24 14:43:39 | - | 103,000 |
11.09.24 14:42:31 | - | 102,900 |