TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:33:08 | - | 63,350 |
20.11.24 11:31:52 | - | 63,300 |
20.11.24 11:31:15 | - | 63,350 |
20.11.24 11:31:04 | - | 63,300 |
20.11.24 11:30:11 | - | 63,300 |
20.11.24 11:29:40 | - | 63,400 |
20.11.24 11:29:24 | - | 63,450 |
20.11.24 11:28:24 | - | 63,450 |
20.11.24 11:28:02 | - | 63,550 |
20.11.24 11:27:49 | - | 63,550 |
20.11.24 11:27:39 | - | 63,550 |
20.11.24 11:27:34 | - | 63,550 |
20.11.24 11:27:12 | - | 63,550 |
20.11.24 11:27:03 | - | 63,600 |
20.11.24 11:26:16 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:25:45 | - | 63,250 |
20.11.24 11:24:58 | - | 63,250 |
20.11.24 11:24:29 | - | 63,250 |
20.11.24 11:24:07 | - | 63,250 |
20.11.24 11:24:02 | - | 63,300 |
20.11.24 11:23:56 | - | 63,200 |
20.11.24 11:23:26 | - | 63,200 |
20.11.24 11:23:15 | - | 63,200 |
20.11.24 11:22:40 | - | 63,200 |
20.11.24 11:21:57 | - | 63,250 |
20.11.24 11:21:37 | - | 63,250 |
20.11.24 11:20:45 | - | 63,250 |
20.11.24 11:19:53 | - | 63,250 |
20.11.24 11:19:22 | - | 63,250 |
20.11.24 11:18:16 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:17:49 | - | 63,250 |
20.11.24 11:17:30 | - | 63,250 |
20.11.24 11:16:05 | - | 63,200 |
20.11.24 11:15:46 | - | 63,200 |
20.11.24 11:14:55 | - | 63,200 |
20.11.24 11:14:47 | - | 63,150 |
20.11.24 11:14:39 | - | 63,200 |
20.11.24 11:14:35 | - | 63,200 |
20.11.24 11:14:32 | - | 63,200 |
20.11.24 11:14:26 | - | 63,200 |
20.11.24 11:14:05 | - | 63,200 |
20.11.24 11:13:47 | - | 63,200 |
20.11.24 11:13:11 | - | 63,200 |
20.11.24 11:12:36 | - | 63,200 |
20.11.24 11:12:10 | - | 63,200 |