TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:12:10 | - | 63,200 |
20.11.24 11:12:06 | - | 63,200 |
20.11.24 11:11:09 | - | 63,200 |
20.11.24 11:11:03 | - | 63,200 |
20.11.24 11:10:42 | - | 63,200 |
20.11.24 11:10:41 | - | 63,150 |
20.11.24 11:10:14 | - | 63,050 |
20.11.24 11:10:04 | - | 63,050 |
20.11.24 11:09:24 | - | 63,050 |
20.11.24 11:09:00 | - | 63,050 |
20.11.24 11:08:36 | - | 63,050 |
20.11.24 11:08:22 | - | 63,050 |
20.11.24 11:08:03 | - | 63,050 |
20.11.24 11:07:56 | - | 63,050 |
20.11.24 11:07:31 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:07:07 | - | 63,050 |
20.11.24 11:06:52 | - | 63,050 |
20.11.24 11:06:43 | - | 63,100 |
20.11.24 11:06:30 | - | 63,100 |
20.11.24 11:06:17 | - | 63,100 |
20.11.24 11:06:16 | - | 63,050 |
20.11.24 11:06:03 | - | 63,050 |
20.11.24 11:05:46 | - | 63,050 |
20.11.24 11:05:38 | - | 63,100 |
20.11.24 11:05:21 | - | 63,100 |
20.11.24 11:05:16 | - | 63,050 |
20.11.24 11:05:05 | - | 63,000 |
20.11.24 11:04:46 | - | 63,000 |
20.11.24 11:04:40 | - | 63,000 |
20.11.24 11:04:31 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:04:26 | - | 63,000 |
20.11.24 11:04:12 | - | 63,000 |
20.11.24 11:04:05 | - | 63,050 |
20.11.24 11:03:56 | - | 63,050 |
20.11.24 11:03:39 | - | 63,050 |
20.11.24 11:03:26 | - | 63,050 |
20.11.24 11:02:59 | - | 63,100 |
20.11.24 11:02:53 | - | 63,050 |
20.11.24 11:02:51 | - | 63,100 |
20.11.24 11:02:40 | - | 63,100 |
20.11.24 11:02:27 | - | 63,100 |
20.11.24 11:02:11 | - | 63,100 |
20.11.24 11:01:48 | - | 63,100 |
20.11.24 11:01:43 | - | 63,100 |
20.11.24 11:01:06 | - | 63,050 |