TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:22:08 | - | 63,200 |
20.11.24 13:22:01 | - | 63,200 |
20.11.24 13:21:47 | - | 63,200 |
20.11.24 13:21:23 | - | 63,200 |
20.11.24 13:21:06 | - | 63,200 |
20.11.24 13:20:36 | - | 63,200 |
20.11.24 13:20:16 | - | 63,200 |
20.11.24 13:20:04 | - | 63,150 |
20.11.24 13:19:27 | - | 63,150 |
20.11.24 13:19:18 | - | 63,200 |
20.11.24 13:18:41 | - | 63,150 |
20.11.24 13:18:06 | - | 63,150 |
20.11.24 13:17:11 | - | 63,150 |
20.11.24 13:16:42 | - | 63,200 |
20.11.24 13:15:46 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:15:12 | - | 63,200 |
20.11.24 13:13:41 | - | 63,200 |
20.11.24 13:13:27 | - | 63,150 |
20.11.24 13:13:12 | - | 63,150 |
20.11.24 13:12:40 | - | 63,150 |
20.11.24 13:12:07 | - | 63,150 |
20.11.24 13:12:06 | - | 63,200 |
20.11.24 13:12:05 | - | 63,150 |
20.11.24 13:12:03 | - | 63,200 |
20.11.24 13:11:50 | - | 63,150 |
20.11.24 13:11:43 | - | 63,200 |
20.11.24 13:11:40 | - | 63,150 |
20.11.24 13:11:39 | - | 63,200 |
20.11.24 13:11:39 | - | 63,200 |
20.11.24 13:11:38 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:11:35 | - | 63,200 |
20.11.24 13:11:02 | - | 63,150 |
20.11.24 13:11:01 | - | 63,200 |
20.11.24 13:10:34 | - | 63,150 |
20.11.24 13:10:31 | - | 63,200 |
20.11.24 13:10:27 | - | 63,150 |
20.11.24 13:10:24 | - | 63,150 |
20.11.24 13:10:20 | - | 63,150 |
20.11.24 13:10:19 | - | 63,200 |
20.11.24 13:10:13 | - | 63,150 |
20.11.24 13:10:12 | - | 63,200 |
20.11.24 13:09:51 | - | 63,250 |
20.11.24 13:09:49 | - | 63,300 |
20.11.24 13:08:32 | - | 63,250 |
20.11.24 13:08:02 | - | 63,250 |