TEMENOS AG NAM.-AKTIEN SF 5
WKN 676682 | ISIN CH0012453913 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:49:28 | - | 63,200 |
05.11.24 12:49:24 | - | 63,200 |
05.11.24 12:49:23 | - | 63,200 |
05.11.24 12:49:17 | - | 63,200 |
05.11.24 12:49:11 | - | 63,200 |
05.11.24 12:49:08 | - | 63,150 |
05.11.24 12:49:03 | - | 63,150 |
05.11.24 12:48:57 | - | 63,200 |
05.11.24 12:48:45 | - | 63,200 |
05.11.24 12:48:43 | - | 63,200 |
05.11.24 12:48:33 | - | 63,150 |
05.11.24 12:48:27 | - | 63,150 |
05.11.24 12:48:23 | - | 63,150 |
05.11.24 12:48:19 | - | 63,200 |
05.11.24 12:48:10 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:47:59 | - | 63,150 |
05.11.24 12:47:50 | - | 63,200 |
05.11.24 12:47:40 | - | 63,150 |
05.11.24 12:47:30 | - | 63,200 |
05.11.24 12:47:29 | - | 63,200 |
05.11.24 12:47:21 | - | 63,200 |
05.11.24 12:47:18 | - | 63,200 |
05.11.24 12:47:08 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:45 | - | 63,150 |
05.11.24 12:46:12 | - | 63,200 |
05.11.24 12:46:09 | - | 63,250 |
05.11.24 12:46:08 | - | 63,200 |
05.11.24 12:46:00 | - | 63,200 |
05.11.24 12:45:57 | - | 63,250 |
05.11.24 12:45:37 | - | 63,300 |
05.11.24 12:45:32 | - | 63,350 |
05.11.24 12:45:26 | - | 63,300 |
05.11.24 12:45:15 | - | 63,450 |
05.11.24 12:45:06 | - | 63,450 |
05.11.24 12:44:53 | - | 63,400 |
05.11.24 12:44:46 | - | 63,450 |